Coinranking
Hims & Hers xStock Historical Data
HIMSx
Page 11
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 7 AM | $30.68 | +0.00% | ||
| Aug 12, 6 AM | $30.68 | +0.13% | ||
| Aug 12, 5 AM | $30.64 | -0.13% | ||
| Aug 12, 4 AM | $30.68 | +0.13% | ||
| Aug 12, 3 AM | $30.64 | -0.03% | ||
| Aug 12, 2 AM | $30.65 | +0.62% | ||
| Aug 12, 1 AM | $30.46 | -0.23% | ||
| Aug 12, 12 AM | $30.53 | +0.07% | ||
| Aug 11, 11 PM | $30.51 | +0.00% | ||
| Aug 11, 10 PM | $30.51 | +0.03% | ||
| Aug 11, 9 PM | $30.5 | +0.00% | ||
| Aug 11, 8 PM | $30.5 | -0.10% | ||
| Aug 11, 7 PM | $30.51 | -3.60% | ||
| Aug 11, 6 PM | $31.65 | +2.03% | ||
| Aug 11, 5 PM | $31.02 | +1.60% | ||
| Aug 11, 4 PM | $30.53 | -1.61% | ||
| Aug 11, 3 PM | $31.03 | -1.55% | ||
| Aug 11, 2 PM | $31.52 | +3.34% | ||
| Aug 11, 1 PM | $30.5 | +3.08% | ||
| Aug 11, 12 PM | $29.59 | -1.33% | ||
| Aug 11, 11 AM | $29.99 | +0.54% | ||
| Aug 11, 10 AM | $29.83 | +0.40% | ||
| Aug 11, 9 AM | $29.71 | +0.00% | ||
| Aug 11, 8 AM | $29.71 | +0.00% | ||
| Aug 11, 7 AM | $29.71 | +0.30% | ||
| Aug 11, 6 AM | $29.62 | -0.03% | ||
| Aug 11, 5 AM | $29.63 | +0.89% | ||
| Aug 11, 4 AM | $29.37 | +0.55% | ||
| Aug 11, 3 AM | $29.21 | -2.73% | ||
| Aug 11, 2 AM | $30.03 | +0.10% | ||
| Aug 11, 1 AM | $30 | +1.21% | ||
| Aug 11, 12 AM | $29.64 | +0.14% | ||
| Aug 10, 11 PM | $29.6 | -0.27% | ||
| Aug 10, 10 PM | $29.68 | -0.37% | ||
| Aug 10, 9 PM | $29.79 | -3.47% | ||
| Aug 10, 8 PM | $30.86 | -2.96% | ||
| Aug 10, 7 PM | $31.8 | -0.53% | ||
| Aug 10, 6 PM | $31.97 | +0.79% | ||
| Aug 10, 5 PM | $31.72 | -0.44% | ||
| Aug 10, 4 PM | $31.86 | +0.31% | ||
| Aug 10, 3 PM | $31.76 | -0.97% | ||
| Aug 10, 2 PM | $32.07 | +0.82% | ||
| Aug 10, 1 PM | $31.77 | +2.02% | ||
| Aug 10, 12 PM | $31.14 | +0.48% | ||
| Aug 10, 11 AM | $30.99 | -0.58% | ||
| Aug 10, 10 AM | $31.17 | -1.45% | ||
| Aug 10, 9 AM | $31.63 | +0.00% | ||
| Aug 10, 8 AM | $31.63 | +0.00% | ||
| Aug 10, 7 AM | $31.63 | +0.00% | ||
| Aug 10, 6 AM | $31.63 | +0.00% | ||