Hims & Hers xStock Historical Data

HIMSx Page 10
Download
Date Close Price change Market cap Trading volume
6:59 PM $28.62
+0.00%
$14.36 million $234,988
6:58 PM $28.62
+0.00%
$14.36 million $234,988
6:57 PM $28.62
+0.00%
$14.36 million $235,418
6:56 PM $28.62
+0.00%
$14.36 million $235,418
6:55 PM $28.62
+0.00%
$14.36 million $235,418
6:54 PM $28.62
+0.00%
$14.36 million $235,418
6:53 PM $28.62
+0.00%
$14.36 million $235,418
6:52 PM $28.62
+0.00%
$14.36 million $235,418
6:51 PM $28.62
+0.18%
$14.36 million $234,417
6:50 PM $28.57
-0.21%
$14.36 million $234,404
6:49 PM $28.63
+0.00%
$14.37 million $234,172
6:48 PM $28.63
+0.00%
$14.37 million $234,172
6:47 PM $28.63
+0.00%
$14.37 million $234,172
6:46 PM $28.63
+0.00%
$14.37 million $234,172
6:45 PM $28.63
+0.00%
$14.37 million $234,172
6:44 PM $28.63
+0.00%
$14.37 million $234,172
6:43 PM $28.63
+0.00%
$14.37 million $234,172
6:42 PM $28.63
+0.00%
$14.37 million $234,172
6:41 PM $28.63
+0.00%
$14.37 million $234,172
6:40 PM $28.63
+0.00%
$14.37 million $234,172
6:39 PM $28.63
+0.00%
$14.37 million $234,172
6:38 PM $28.63
+0.00%
$14.37 million $234,172
6:37 PM $28.63
+0.00%
$14.37 million $234,172
6:36 PM $28.63
+0.00%
$14.37 million $234,172
6:35 PM $28.63
+0.00%
$14.37 million $234,172
6:34 PM $28.63
+0.00%
$14.37 million $234,172
6:33 PM $28.63
+0.00%
$14.37 million $234,172
6:32 PM $28.63
+0.00%
$14.37 million $234,172
6:31 PM $28.63
+0.00%
$14.37 million $234,172
6:30 PM $28.63
+0.00%
$14.37 million $234,172
6:29 PM $28.63
+0.00%
$14.37 million $234,172
6:28 PM $28.63
+0.03%
$14.37 million $234,172
6:27 PM $28.62
+0.00%
$14.37 million $234,030
6:26 PM $28.62
+0.00%
$14.37 million $234,030
6:25 PM $28.62
+0.00%
$14.37 million $234,030
6:24 PM $28.62
+0.00%
$14.36 million $234,030
6:23 PM $28.62
+0.00%
$14.36 million $234,030
6:22 PM $28.62
+0.00%
$14.36 million $234,030
6:21 PM $28.62
+0.00%
$14.36 million $234,030
6:20 PM $28.62
+0.00%
$14.36 million $234,030
6:19 PM $28.62
-0.14%
$14.36 million $234,030
6:18 PM $28.66
+0.00%
$14.36 million $233,030
6:17 PM $28.66
+0.00%
$14.36 million $233,030
6:16 PM $28.66
+0.00%
$14.36 million $233,030
6:15 PM $28.66
+0.00%
$14.36 million $233,030
6:14 PM $28.66
+0.00%
$14.38 million $233,030
6:13 PM $28.66
+0.00%
$14.38 million $233,030
6:12 PM $28.64
-0.10%
$14.38 million $232,030
6:11 PM $28.67
+0.00%
$14.38 million $230,874
6:10 PM $28.67
+0.17%
$14.38 million $230,874