Coinranking
Hims & Hers xStock Historical Data
HIMSx
Page 10
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 8 AM | $28.88 | +0.00% | ||
| Aug 14, 7 AM | $28.88 | -0.07% | ||
| Aug 14, 6 AM | $28.9 | +0.00% | ||
| Aug 14, 5 AM | $28.9 | +0.00% | ||
| Aug 14, 4 AM | $28.9 | +0.14% | ||
| Aug 14, 3 AM | $28.86 | +0.00% | ||
| Aug 14, 2 AM | $28.86 | -0.31% | ||
| Aug 14, 1 AM | $28.95 | +0.00% | ||
| Aug 14, 12 AM | $28.95 | +0.00% | ||
| Aug 13, 11 PM | $28.95 | +0.28% | ||
| Aug 13, 10 PM | $28.87 | +0.00% | ||
| Aug 13, 9 PM | $28.87 | +0.31% | ||
| Aug 13, 8 PM | $28.78 | -0.28% | ||
| Aug 13, 7 PM | $28.86 | -0.79% | ||
| Aug 13, 6 PM | $29.09 | +0.55% | ||
| Aug 13, 5 PM | $28.93 | -0.24% | ||
| Aug 13, 4 PM | $29 | -0.51% | ||
| Aug 13, 3 PM | $29.15 | -1.88% | ||
| Aug 13, 2 PM | $29.71 | +1.36% | ||
| Aug 13, 1 PM | $29.31 | -2.20% | ||
| Aug 13, 12 PM | $29.97 | +0.03% | ||
| Aug 13, 11 AM | $29.96 | +0.10% | ||
| Aug 13, 10 AM | $29.93 | -0.13% | ||
| Aug 13, 9 AM | $29.97 | +0.00% | ||
| Aug 13, 8 AM | $29.97 | +0.00% | ||
| Aug 13, 7 AM | $29.97 | +0.00% | ||
| Aug 13, 6 AM | $29.97 | -0.13% | ||
| Aug 13, 5 AM | $30.01 | +0.00% | ||
| Aug 13, 4 AM | $30.01 | -0.03% | ||
| Aug 13, 3 AM | $30.02 | +0.00% | ||
| Aug 13, 2 AM | $30.02 | +0.00% | ||
| Aug 13, 1 AM | $30.02 | +0.00% | ||
| Aug 13, 12 AM | $30.02 | +0.13% | ||
| Aug 12, 11 PM | $29.98 | +0.37% | ||
| Aug 12, 10 PM | $29.87 | -0.33% | ||
| Aug 12, 9 PM | $29.97 | -0.20% | ||
| Aug 12, 8 PM | $30.03 | +0.54% | ||
| Aug 12, 7 PM | $29.87 | -2.03% | ||
| Aug 12, 6 PM | $30.49 | +0.89% | ||
| Aug 12, 5 PM | $30.22 | +0.67% | ||
| Aug 12, 4 PM | $30.02 | +1.52% | ||
| Aug 12, 3 PM | $29.57 | +0.85% | ||
| Aug 12, 2 PM | $29.32 | -0.58% | ||
| Aug 12, 1 PM | $29.49 | -4.10% | ||
| Aug 12, 12 PM | $30.75 | +0.26% | ||
| Aug 12, 11 AM | $30.67 | +0.00% | ||
| Aug 12, 10 AM | $30.67 | +0.00% | ||
| Aug 12, 9 AM | $30.67 | -0.45% | ||
| Aug 12, 8 AM | $30.81 | +0.42% | ||
| Aug 12, 7 AM | $30.68 | +0.00% | ||