Coinranking
Hims & Hers xStock Historical Data
HIMSx
| Date | | | ||
|---|---|---|---|---|
| 8:17 PM | $28.45 | +0.00% | ||
| 8:16 PM | $28.45 | +0.00% | ||
| 8:15 PM | $28.45 | +0.00% | ||
| 8:14 PM | $28.45 | +0.00% | ||
| 8:13 PM | $28.45 | -0.04% | ||
| 8:12 PM | $28.46 | +0.00% | ||
| 8:11 PM | $28.46 | +0.00% | ||
| 8:10 PM | $28.46 | +0.00% | ||
| 8:09 PM | $28.5 | +0.00% | ||
| 8:08 PM | $28.5 | +0.00% | ||
| 8:07 PM | $28.5 | +0.00% | ||
| 8:06 PM | $28.5 | +0.00% | ||
| 8:05 PM | $28.5 | +0.00% | ||
| 8:04 PM | $28.5 | +0.00% | ||
| 8:03 PM | $28.5 | +0.00% | ||
| 8:02 PM | $28.5 | +0.32% | ||
| 8:01 PM | $28.41 | +0.00% | ||
| 8:00 PM | $28.41 | -0.04% | ||
| 7:59 PM | $28.42 | -0.21% | ||
| 7:58 PM | $28.48 | +0.32% | ||
| 7:57 PM | $28.39 | -0.14% | ||
| 7:56 PM | $28.43 | -0.25% | ||
| 7:55 PM | $28.5 | +0.07% | ||
| 7:54 PM | $28.48 | +0.00% | ||
| 7:53 PM | $28.48 | -0.14% | ||
| 7:52 PM | $28.52 | +0.00% | ||
| 7:51 PM | $28.52 | +0.14% | ||
| 7:50 PM | $28.48 | +0.00% | ||
| 7:49 PM | $28.48 | +0.00% | ||
| 7:48 PM | $28.48 | +0.00% | ||
| 7:47 PM | $28.48 | +0.00% | ||
| 7:46 PM | $28.48 | +0.00% | ||
| 7:45 PM | $28.48 | +0.00% | ||
| 7:44 PM | $28.48 | +0.11% | ||
| 7:43 PM | $28.45 | +0.00% | ||
| 7:42 PM | $28.45 | -0.35% | ||
| 7:41 PM | $28.55 | +0.00% | ||
| 7:40 PM | $28.55 | +0.00% | ||
| 7:39 PM | $28.55 | +0.00% | ||
| 7:38 PM | $28.55 | +0.00% | ||
| 7:37 PM | $28.55 | +0.00% | ||
| 7:36 PM | $28.55 | +0.00% | ||
| 7:35 PM | $28.55 | +0.00% | ||
| 7:34 PM | $28.55 | +0.07% | ||
| 7:33 PM | $28.53 | +0.00% | ||
| 7:32 PM | $28.53 | +0.00% | ||
| 7:31 PM | $28.53 | +0.00% | ||
| 7:30 PM | $28.53 | +0.00% | ||
| 7:29 PM | $28.53 | +0.00% | ||
| 7:28 PM | $28.53 | +0.00% | ||
Previous Next