Hims & Hers xStock Historical Data

HIMSx
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 26.82
+0.00%
$ -- $ 826
Today, at 10 AM $ 26.82
+0.00%
$ -- $ 826
Today, at 3 AM $ 26.82
+0.00%
$ -- $ 826
Jun 12, 11 PM $ 26.82
+0.00%
$ -- $ 60,005
Jun 12, 4 PM $ 26.82
+0.07%
$ -- $ 60,005
Jun 12, 1 PM $ 27.11
+0.00%
$ -- $ 49
Jun 12, 12 PM $ 27.11
+0.00%
$ -- $ 49
Jun 12, 7 AM $ 27.11
+0.00%
$ -- $ 49
Jun 12, 6 AM $ 27.11
+0.00%
$ -- $ 49
Jun 12, 3 AM $ 27.11
+0.00%
$ -- $ 49
Jun 11, 10 PM $ 27.11
+0.00%
$ -- $ 49
Jun 11, 9 PM $ 27.11
+0.00%
$ -- $ 49
Jun 11, 2 PM $ 27.11
+0.00%
$ -- $ 49
Jun 11, 1 PM $ 27.11
+0.00%
$ -- $ 49
Jun 11, 9 AM $ 27.11
+0.00%
$ -- $ 49
Jun 11, 8 AM $ 27.11
+0.00%
$ -- $ 49
Jun 11, 6 AM $ 27.11
+0.00%
$ -- $ 49
Jun 11, 5 AM $ 27.11
+0.00%
$ -- $ 49
Jun 11, 4 AM $ 27.11
+0.00%
$ -- $ 49
Jun 11, 1 AM $ 27.11
+0.00%
$ -- $ 49
Jun 10, 2 PM $ 27.11
+0.00%
$ -- $ 49
Jun 10, 12 PM $ 27.11
+0.00%
$ -- $ 49
Jun 10, 11 AM $ 27.11
+0.00%
$ -- $ 49
Jun 10, 10 AM $ 27.11
+0.00%
$ -- $ 49
Jun 10, 9 AM $ 27.11
+0.00%
$ -- $ 49
Jun 10, 7 AM $ 27.11
+0.00%
$ -- $ 49
Jun 10, 6 AM $ 27.11
+0.00%
$ -- $ 49
Jun 10, 5 AM $ 27.11
+0.00%
$ -- $ 49
Jun 10, 4 AM $ 27.11
+0.00%
$ -- $ 49
Jun 10, 3 AM $ 27.11
+0.00%
$ -- $ 49
Jun 9, 1 PM $ 27.11
+0.00%
$ -- $ 49
Jun 9, 11 AM $ 27.11
+0.00%
$ -- $ 49
Jun 9, 8 AM $ 27.11
+0.00%
$ -- $ 49
Jun 9, 4 AM $ 27.11
+0.00%
$ -- $ 49
Jun 8, 10 AM $ 27.11
+0.00%
$ -- $ 49
Jun 5, 11 PM $ 27.11
+0.00%
$ -- $ 49
Jun 5, 6 PM $ 27.11
+0.00%
$ -- $ 49
Jun 5, 2 PM $ 27.11
+0.00%
$ -- $ 49
Jun 5, 10 AM $ 27.11
+0.00%
$ -- $ 49
Jun 5, 8 AM $ 27.11
+0.00%
$ -- $ 49
Jun 5, 7 AM $ 27.11
+0.00%
$ -- $ 49
Jun 5, 6 AM $ 27.11
+0.00%
$ -- $ 49
Jun 4, 9 AM $ 27.11
+0.00%
$ -- $ 49
Jun 4, 7 AM $ 27.11
+0.00%
$ -- $ 49
Download