Solana Beach Historical Data

BEACH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.000351
-7.51%
$ 347,481 $ 4,300
Jun 5, 2024 $ 0.000379
+13.25%
$ 374,778 $ 5,623
Jun 4, 2024 $ 0.000334
-0.84%
$ 330,385 $ 12,832
Jun 3, 2024 $ 0.000336
-4.03%
$ 332,420 $ 19,731
Jun 2, 2024 $ 0.00035
-8.76%
$ 346,399 $ 5,076
Jun 1, 2024 $ 0.000378
+3.80%
$ 373,952 $ 4,124
May 31, 2024 $ 0.000364
-12.57%
$ 360,437 $ 12,669
May 30, 2024 $ 0.00042
-0.20%
$ 415,722 $ 7,262
May 29, 2024 $ 0.000428
-27.00%
$ 423,246 $ 12,626
Download