Solana Beach Historical Data

BEACH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0000161
-0.49%
$ 15,952 $ 938
Jun 1, 9 AM $ 0.0000162
+0.42%
$ 16,048 $ 929
Jun 1, 8 AM $ 0.0000162
+0.39%
$ 15,983 $ 926
Jun 1, 7 AM $ 0.0000161
+0.75%
$ 15,950 $ 910
Jun 1, 6 AM $ 0.000016
-2.75%
$ 15,841 $ 856
Jun 1, 5 AM $ 0.0000165
+0.18%
$ 16,306 $ 813
Jun 1, 4 AM $ 0.0000166
+0.74%
$ 16,387 $ 813
Jun 1, 3 AM $ 0.0000165
+0.29%
$ 16,284 $ 639
May 24, 7 PM $ 0.0000134
+0.09%
$ 13,221 $ 38
May 24, 6 PM $ 0.0000134
-0.84%
$ 13,250 $ 860
May 24, 5 PM $ 0.0000135
+0.03%
$ 13,331 $ 860
May 24, 4 PM $ 0.0000135
+0.41%
$ 13,358 $ 858
May 24, 3 PM $ 0.0000134
-0.01%
$ 13,291 $ 856
May 24, 2 PM $ 0.0000134
-1.09%
$ 13,279 $ 856
May 24, 1 PM $ 0.0000136
+0.14%
$ 13,470 $ 864
May 24, 12 PM $ 0.0000136
-1.28%
$ 13,452 $ 866
May 24, 11 AM $ 0.0000138
+0.05%
$ 13,626 $ 834
May 24, 10 AM $ 0.0000137
-0.37%
$ 13,599 $ 1,071
May 24, 9 AM $ 0.0000138
+0.24%
$ 13,651 $ 1,074
May 24, 8 AM $ 0.0000137
+0.10%
$ 13,583 $ 1,071
May 24, 7 AM $ 0.0000137
-0.16%
$ 13,585 $ 1,068
May 24, 6 AM $ 0.0000137
+0.04%
$ 13,566 $ 1,071
May 24, 5 AM $ 0.0000137
-0.27%
$ 13,512 $ 1,067
May 24, 4 AM $ 0.0000137
+0.30%
$ 13,556 $ 1,066
May 24, 3 AM $ 0.0000137
-0.15%
$ 13,528 $ 1,063
May 24, 2 AM $ 0.0000137
-0.20%
$ 13,536 $ 1,066
May 24, 1 AM $ 0.0000137
+0.33%
$ 13,564 $ 1,067
May 24, 12 AM $ 0.0000136
-0.07%
$ 13,505 $ 1,064
May 23, 11 PM $ 0.0000136
-0.04%
$ 13,505 $ 1,063
May 23, 10 PM $ 0.0000137
+0.00%
$ 13,589 $ 1,063
Download