Solana Beach Historical Data

BEACH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.000134
+7.39%
$ 132,637 $ 405
Aug 5, 2024 $ 0.00012
-7.62%
$ 119,009 $ 38
Aug 4, 2024 $ 0.00013
-2.66%
$ 128,370 $ 41
Aug 3, 2024 $ 0.000134
-6.55%
$ 132,539 $ 43
Aug 2, 2024 $ 0.000152
-8.32%
$ 150,500 $ 120
Aug 1, 2024 $ 0.000165
-2.62%
$ 163,279 $ 150
Jul 28, 2024 $ 0.000177
-0.41%
$ 174,738 $ 268
Jul 27, 2024 $ 0.000178
+0.64%
$ 175,758 $ 275
Jul 26, 2024 $ 0.000159
+6.51%
$ 157,679 $ 22
Jul 25, 2024 $ 0.000149
-3.71%
$ 147,773 $ 90
Jul 24, 2024 $ 0.000153
-1.58%
$ 151,153 $ 44
Jul 22, 2024 $ 0.000157
-3.37%
$ 155,810 $ 314
Jul 21, 2024 $ 0.000163
+3.12%
$ 161,109 $ 103
Jul 20, 2024 $ 0.000158
-0.90%
$ 156,487 $ 82
Jul 19, 2024 $ 0.000159
+7.37%
$ 157,880 $ 441
Jul 15, 2024 $ 0.000152
+6.10%
$ 150,268 $ 225
Jul 14, 2024 $ 0.000144
+5.90%
$ 142,734 $ 179
Jul 13, 2024 $ 0.000136
+10.28%
$ 134,447 $ 1,632
Jul 12, 2024 $ 0.000122
-8.21%
$ 121,189 $ 2,052
Jul 11, 2024 $ 0.000133
-4.05%
$ 131,789 $ 301
Jul 10, 2024 $ 0.000139
-1.68%
$ 137,883 $ 1,024
Jul 9, 2024 $ 0.000151
-1.71%
$ -- $ 2,036
Jul 8, 2024 $ 0.000154
+1.46%
$ 152,395 $ 2,040
Jul 7, 2024 $ 0.000152
-12.30%
$ 150,197 $ 492
Jul 6, 2024 $ 0.000173
-1.98%
$ 170,804 $ 936
Jul 5, 2024 $ 0.000177
+7.81%
$ 174,964 $ 171
Jul 4, 2024 $ 0.000183
-5.78%
$ -- $ 593
Jul 3, 2024 $ 0.000195
-5.11%
$ 192,601 $ 1,455
Jul 2, 2024 $ 0.000206
-1.41%
$ 204,206 $ 52
Jul 1, 2024 $ 0.000195
+11.56%
$ 207,194 $ 1,587
Jun 30, 2024 $ 0.000174
-2.17%
$ 172,441 $ 946
Jun 29, 2024 $ 0.000178
+5.45%
$ 176,602 $ 969
Jun 28, 2024 $ 0.000168
-10.06%
$ 166,587 $ 914
Jun 27, 2024 $ 0.000187
+12.96%
$ 185,140 $ 1,016
Jun 26, 2024 $ 0.000165
-6.30%
$ 162,897 $ 1,071
Jun 25, 2024 $ 0.000175
-0.66%
$ 173,600 $ 1,588
Jun 20, 2024 $ 0.000203
+0.47%
$ -- $ 2,658
Jun 19, 2024 $ 0.000202
-22.00%
$ 200,212 $ 2,645
Jun 18, 2024 $ 0.000259
+1.12%
$ 256,704 $ 8,646
Jun 17, 2024 $ 0.000257
-1.32%
$ 253,913 $ 8,552
Jun 16, 2024 $ 0.00026
-0.16%
$ 256,886 $ 8,652
Jun 15, 2024 $ 0.00026
+0.88%
$ 256,947 $ 8,655
Jun 14, 2024 $ 0.000257
-6.89%
$ 254,578 $ 8,575
Jun 13, 2024 $ 0.000276
-9.65%
$ 273,088 $ 4,844
Jun 12, 2024 $ 0.000304
-6.84%
$ 301,202 $ 5,125
Jun 11, 2024 $ 0.000325
-7.81%
$ 321,900 $ 11,266
Jun 10, 2024 $ 0.000353
+15.02%
$ 349,476 $ 3,723
Jun 9, 2024 $ 0.000308
-9.92%
$ 304,437 $ 6,366
Jun 8, 2024 $ 0.000341
+14.79%
$ 337,170 $ 12,786
Jun 7, 2024 $ 0.000298
-15.41%
$ 294,487 $ 8,634