Solana Beach Historical Data

BEACH Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 0.0000128
-0.51%
$ 12,663 $ 1,114
Jun 5, 2 AM $ 0.0000129
-0.77%
$ 12,753 $ 1,125
Jun 5, 1 AM $ 0.0000129
-0.87%
$ 12,803 $ 1,136
Jun 5, 12 AM $ 0.000013
-0.16%
$ 12,887 $ 1,142
Jun 4, 11 PM $ 0.0000129
+0.15%
$ 12,806 $ 1,141
Jun 4, 10 PM $ 0.0000129
+0.59%
$ 12,768 $ 1,130
Jun 4, 9 PM $ 0.0000129
-0.19%
$ 12,793 $ 1,126
Jun 4, 8 PM $ 0.000013
-0.24%
$ 12,887 $ 1,137
Jun 4, 7 PM $ 0.0000131
-0.44%
$ 12,953 $ 1,146
Jun 4, 6 PM $ 0.000013
-0.26%
$ 12,891 $ 1,154
Jun 4, 5 PM $ 0.0000131
-0.33%
$ 12,919 $ 1,147
Jun 4, 4 PM $ 0.0000131
-0.52%
$ 12,949 $ 1,163
Jun 4, 3 PM $ 0.0000131
-0.10%
$ 13,006 $ 1,168
Jun 4, 2 PM $ 0.0000132
-0.06%
$ 13,106 $ 1,168
Jun 4, 1 PM $ 0.0000131
-0.74%
$ 12,974 $ 1,176
Jun 4, 12 PM $ 0.0000129
+0.15%
$ 12,807 $ 1,173
Jun 4, 11 AM $ 0.0000128
-0.10%
$ 12,689 $ 1,147
Jun 4, 10 AM $ 0.000013
+0.54%
$ 12,829 $ 1,139
Jun 2, 8 PM $ 0.0000142
+0.00%
$ 14,096 $ 29
Jun 2, 7 PM $ 0.0000143
-0.15%
$ 14,136 $ 29
Jun 2, 6 PM $ 0.0000144
-0.28%
$ 14,242 $ 1,632
Jun 2, 5 PM $ 0.0000145
-0.36%
$ 14,299 $ 1,646
Jun 2, 4 PM $ 0.0000145
+1.34%
$ 14,373 $ 1,661
Jun 2, 3 PM $ 0.0000145
-0.91%
$ 14,316 $ 1,642
Jun 2, 2 PM $ 0.0000146
-1.35%
$ 14,496 $ 1,672
Jun 2, 1 PM $ 0.0000149
+0.16%
$ 14,712 $ 1,701
Jun 2, 12 PM $ 0.0000149
-0.28%
$ 14,744 $ 1,700
Jun 2, 11 AM $ 0.0000149
-0.41%
$ 14,770 $ 1,698
Jun 2, 10 AM $ 0.000015
+0.38%
$ 14,837 $ 1,846
Jun 2, 9 AM $ 0.000015
-0.47%
$ 14,808 $ 1,848
Jun 2, 8 AM $ 0.000015
-0.65%
$ 14,884 $ 1,860
Jun 2, 7 AM $ 0.0000151
+0.15%
$ 14,981 $ 1,855
Jun 2, 6 AM $ 0.0000151
-0.41%
$ 14,931 $ 1,912
Jun 2, 5 AM $ 0.0000153
-0.16%
$ 15,098 $ 1,963
Jun 2, 4 AM $ 0.0000153
-0.29%
$ 15,144 $ 1,980
Jun 2, 3 AM $ 0.0000153
+0.45%
$ 15,179 $ 2,166
Jun 2, 2 AM $ 0.0000152
-0.19%
$ 15,063 $ 2,155
Jun 2, 1 AM $ 0.0000154
+0.01%
$ 15,201 $ 2,152
Jun 2, 12 AM $ 0.0000154
-0.28%
$ 15,227 $ 2,168
Jun 1, 11 PM $ 0.0000155
+0.20%
$ 15,299 $ 2,178
Jun 1, 10 PM $ 0.0000153
-0.19%
$ 15,144 $ 2,481
Jun 1, 9 PM $ 0.0000153
-0.53%
$ 15,163 $ 2,465
Jun 1, 8 PM $ 0.0000155
+0.06%
$ 15,330 $ 2,481
Jun 1, 5 PM $ 0.0000152
+0.00%
$ 15,028 $ 765
Jun 1, 4 PM $ 0.0000151
-0.21%
$ 14,930 $ 758
Jun 1, 3 PM $ 0.0000151
-0.13%
$ 14,931 $ 754
Jun 1, 2 PM $ 0.0000151
-0.12%
$ 14,973 $ 754
Jun 1, 1 PM $ 0.0000153
-0.46%
$ 15,110 $ 1,067
Jun 1, 12 PM $ 0.0000153
-0.20%
$ 15,163 $ 1,080
Jun 1, 11 AM $ 0.0000154
-4.68%
$ 15,239 $ 1,081