Ribbon Finance Historical Data

RBN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $0.149
-0.62%
$149.06 million $6,100
Mar 21, 2025 $0.15
-0.76%
$149.99 million $594
Mar 20, 2025 $0.151
-0.66%
$151.14 million $13,111
Mar 19, 2025 $0.152
-3.02%
$152.15 million $25,786
Mar 18, 2025 $0.157
-0.59%
$156.89 million $8,445
Mar 17, 2025 $0.158
+0.01%
$158.08 million $305
Mar 16, 2025 $0.159
-0.04%
$158.62 million $8,999
Mar 15, 2025 $0.159
+2.11%
$158.68 million $13,171
Mar 14, 2025 $0.155
-0.04%
$155.4 million $466
Mar 13, 2025 $0.156
-0.24%
$155.46 million $3,692
Mar 12, 2025 $0.158
-0.90%
$157.9 million $53,860
Mar 11, 2025 $0.16
-7.11%
$159.45 million $59,349
Mar 10, 2025 $0.172
-4.41%
$171.65 million $35,446
Mar 9, 2025 $0.181
+4.91%
$181.1 million $347,508
Mar 8, 2025 $0.173
-0.46%
$172.62 million $3,540
Mar 7, 2025 $0.174
-1.03%
$173.42 million $8,501
Mar 6, 2025 $0.176
-9.84%
$175.96 million $91,159
Mar 5, 2025 $0.195
+0.60%
$195.17 million $77,343
Mar 4, 2025 $0.196
-9.74%
$195.48 million $1.81 million
Mar 3, 2025 $0.189
+3.20%
$188.75 million $21,597
Mar 2, 2025 $0.183
+0.98%
$182.91 million $15,682
Mar 1, 2025 $0.181
-0.12%
$181.13 million $2,289
Feb 28, 2025 $0.182
-1.67%
$181.55 million $7,175
Feb 27, 2025 $0.185
-1.06%
$184.64 million $13,984
Feb 26, 2025 $0.187
-0.95%
$186.61 million $7,475
Feb 25, 2025 $0.189
-2.14%
$188.41 million $13,598
Feb 24, 2025 $0.193
-4.70%
$192.53 million $43,269
Feb 23, 2025 $0.202
-0.02%
$202.02 million $79
Feb 22, 2025 $0.202
-0.02%
$202.06 million $341
Feb 21, 2025 $0.202
+1.41%
$202.11 million $14,116
Feb 20, 2025 $0.199
-0.31%
$199.3 million $4,963
Feb 19, 2025 $0.2
-0.63%
$199.93 million $172
Feb 18, 2025 $0.201
-2.55%
$201.2 million $25,789
Feb 17, 2025 $0.207
-0.33%
$206.46 million $67,329
Feb 16, 2025 $0.207
-1.18%
$207.15 million $28,661
Feb 15, 2025 $0.21
+1.26%
$209.63 million $4,119
Feb 14, 2025 $0.207
-0.06%
$207.03 million $7,632
Feb 13, 2025 $0.207
-0.32%
$207.15 million $7,780
Feb 12, 2025 $0.208
-2.63%
$207.82 million $52,139
Feb 11, 2025 $0.214
+2.71%
$213.44 million $22,457
Feb 10, 2025 $0.208
+4.07%
$207.82 million $36,927
Feb 9, 2025 $0.2
-3.48%
$199.68 million $38,467
Feb 8, 2025 $0.207
-0.15%
$206.88 million $2,399
Feb 7, 2025 $0.207
-0.47%
$207.18 million $19,436
Feb 6, 2025 $0.211
-3.34%
$210.51 million $26,242
Feb 5, 2025 $0.218
+1.36%
$217.78 million $5,112
Feb 4, 2025 $0.215
-3.42%
$214.86 million $77,634
Feb 3, 2025 $0.221
+6.26%
$220.9 million $277,507
Feb 2, 2025 $0.208
-20.86%
$207.89 million $306,933
Feb 1, 2025 $0.263
-2.98%
$262.68 million $91,896