Ribbon Finance Historical Data

RBN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.158
+0.01%
$ 158.08 million $ 305
Mar 16, 2025 $ 0.159
-0.04%
$ 158.62 million $ 8,999
Mar 15, 2025 $ 0.159
+2.11%
$ 158.68 million $ 13,171
Mar 14, 2025 $ 0.155
-0.04%
$ 155.4 million $ 466
Mar 13, 2025 $ 0.156
-0.24%
$ 155.46 million $ 3,692
Mar 12, 2025 $ 0.158
-0.90%
$ 157.9 million $ 53,860
Mar 11, 2025 $ 0.16
-7.11%
$ 159.45 million $ 59,349
Mar 10, 2025 $ 0.172
-4.41%
$ 171.65 million $ 35,446
Mar 9, 2025 $ 0.181
+4.91%
$ 181.1 million $ 347,508
Mar 8, 2025 $ 0.173
-0.46%
$ 172.62 million $ 3,540
Mar 7, 2025 $ 0.174
-1.03%
$ 173.42 million $ 8,501
Mar 6, 2025 $ 0.176
-9.84%
$ 175.96 million $ 91,159
Mar 5, 2025 $ 0.195
+0.60%
$ 195.17 million $ 77,343
Mar 4, 2025 $ 0.196
-9.74%
$ 195.48 million $ 1.81 million
Mar 3, 2025 $ 0.189
+3.20%
$ 188.75 million $ 21,597
Mar 2, 2025 $ 0.183
+0.98%
$ 182.91 million $ 15,682
Mar 1, 2025 $ 0.181
-0.12%
$ 181.13 million $ 2,289
Feb 28, 2025 $ 0.182
-1.67%
$ 181.55 million $ 7,175
Feb 27, 2025 $ 0.185
-1.06%
$ 184.64 million $ 13,984
Feb 26, 2025 $ 0.187
-0.95%
$ 186.61 million $ 7,475
Feb 25, 2025 $ 0.189
-2.14%
$ 188.41 million $ 13,598
Feb 24, 2025 $ 0.193
-4.70%
$ 192.53 million $ 43,269
Feb 23, 2025 $ 0.202
-0.02%
$ 202.02 million $ 79
Feb 22, 2025 $ 0.202
-0.02%
$ 202.06 million $ 341
Feb 21, 2025 $ 0.202
+1.41%
$ 202.11 million $ 14,116
Feb 20, 2025 $ 0.199
-0.31%
$ 199.3 million $ 4,963
Feb 19, 2025 $ 0.2
-0.63%
$ 199.93 million $ 172
Feb 18, 2025 $ 0.201
-2.55%
$ 201.2 million $ 25,789
Feb 17, 2025 $ 0.207
-0.33%
$ 206.46 million $ 67,329
Feb 16, 2025 $ 0.207
-1.18%
$ 207.15 million $ 28,661
Feb 15, 2025 $ 0.21
+1.26%
$ 209.63 million $ 4,119
Feb 14, 2025 $ 0.207
-0.06%
$ 207.03 million $ 7,632
Feb 13, 2025 $ 0.207
-0.32%
$ 207.15 million $ 7,780
Feb 12, 2025 $ 0.208
-2.63%
$ 207.82 million $ 52,139
Feb 11, 2025 $ 0.214
+2.71%
$ 213.44 million $ 22,457
Feb 10, 2025 $ 0.208
+4.07%
$ 207.82 million $ 36,927
Feb 9, 2025 $ 0.2
-3.48%
$ 199.68 million $ 38,467
Feb 8, 2025 $ 0.207
-0.15%
$ 206.88 million $ 2,399
Feb 7, 2025 $ 0.207
-0.47%
$ 207.18 million $ 19,436
Feb 6, 2025 $ 0.211
-3.34%
$ 210.51 million $ 26,242
Feb 5, 2025 $ 0.218
+1.36%
$ 217.78 million $ 5,112
Feb 4, 2025 $ 0.215
-3.42%
$ 214.86 million $ 77,634
Feb 3, 2025 $ 0.221
+6.26%
$ 220.9 million $ 277,507
Feb 2, 2025 $ 0.208
-20.86%
$ 207.89 million $ 306,933
Feb 1, 2025 $ 0.263
-2.98%
$ 262.68 million $ 91,896
Jan 31, 2025 $ 0.273
-2.26%
$ 272.5 million $ 111,419
Jan 30, 2025 $ 0.279
-5.27%
$ 278.79 million $ 170,854
Jan 29, 2025 $ 0.294
-4.29%
$ 294.3 million $ 1.04 million
Jan 28, 2025 $ 0.262
-0.14%
$ 262.11 million $ 755,575
Jan 27, 2025 $ 0.255
-12.37%
$ 254.84 million $ 337,544