Ribbon Finance Historical Data

RBN Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.156
+0.37%
$ 155.78 million $ 11,617
May 19, 2025 $ 0.155
-0.87%
$ 155.2 million $ 8,309
May 18, 2025 $ 0.157
+2.47%
$ 156.57 million $ 17,272
May 17, 2025 $ 0.153
-7.09%
$ 152.79 million $ 58,354
May 16, 2025 $ 0.165
+0.22%
$ 164.45 million $ 1,630
May 15, 2025 $ 0.164
-1.71%
$ 164.08 million $ 6,243
May 14, 2025 $ 0.167
-2.02%
$ 166.9 million $ 80,043
May 13, 2025 $ 0.169
-0.03%
$ 168.53 million $ 81,506
May 12, 2025 $ 0.169
+2.16%
$ 168.97 million $ 119,283
May 11, 2025 $ 0.166
+0.77%
$ 165.42 million $ 74,518
May 10, 2025 $ 0.164
+2.69%
$ 164.04 million $ 24,744
May 9, 2025 $ 0.16
+3.74%
$ 159.52 million $ 96,693
May 8, 2025 $ 0.154
+5.40%
$ 153.76 million $ 153,926
May 7, 2025 $ 0.146
-0.23%
$ 146.26 million $ 75,729
May 6, 2025 $ 0.147
-8.73%
$ 146.59 million $ 190,239
May 5, 2025 $ 0.161
+2.09%
$ 160.62 million $ 105,386
May 4, 2025 $ 0.157
+3.45%
$ 157.33 million $ 759,535
May 3, 2025 $ 0.152
+2.49%
$ 152.09 million $ 11,188
May 2, 2025 $ 0.148
-0.06%
$ 148.4 million $ 117
May 1, 2025 $ 0.149
+3.08%
$ 148.48 million $ 92,290
Apr 30, 2025 $ 0.144
-7.01%
$ 144.04 million $ 271,859
Apr 29, 2025 $ 0.145
-1.52%
$ -- $ 286,515
Apr 28, 2025 $ 0.147
+1.62%
$ 146.9 million $ 86,656
Apr 27, 2025 $ 0.143
+0.00%
$ -- $ 170
Apr 26, 2025 $ 0.143
-0.66%
$ 142.79 million $ 4,471
Apr 25, 2025 $ 0.144
+5.60%
$ 143.74 million $ 43,778
Apr 24, 2025 $ 0.136
-3.50%
$ 135.85 million $ 30,738
Apr 23, 2025 $ 0.0126
+0.00%
$ 12.55 million $ 0
Apr 22, 2025 $ 0.0126
-90.71%
$ 12.55 million $ 0
Apr 15, 2025 $ 0.125
-52.70%
$ 124.51 million $ 5,155
Apr 14, 2025 $ 0.263
-7.58%
$ 263.25 million $ 16
Apr 13, 2025 $ 0.285
-0.18%
$ 284.83 million $ 1
Apr 8, 2025 $ 0.115
-1.91%
$ 114.95 million $ 118
Apr 3, 2025 $ 0.00804
-97.19%
$ -- $ 0
Apr 2, 2025 $ 0.285
+0.00%
$ 285.33 million $ 2
Apr 1, 2025 $ 0.286
+0.00%
$ 285.53 million $ 4
Mar 31, 2025 $ 0.286
+122.62%
$ 285.53 million $ 4
Mar 30, 2025 $ 0.128
+0.00%
$ 127.73 million $ 2,338
Mar 29, 2025 $ 0.128
-7.56%
$ 128.3 million $ 80,861
Mar 28, 2025 $ 0.139
-6.26%
$ 138.78 million $ 43,901
Mar 27, 2025 $ 0.148
-0.15%
$ 148.05 million $ 1,075
Mar 26, 2025 $ 0.148
-1.81%
$ 148.28 million $ 12,675
Mar 25, 2025 $ 0.151
+1.69%
$ 151.01 million $ 44,807
Mar 24, 2025 $ 0.149
+0.30%
$ 148.5 million $ 28,517
Mar 23, 2025 $ 0.148
-0.66%
$ 148.07 million $ 2,832
Mar 22, 2025 $ 0.149
-0.62%
$ 149.06 million $ 6,100
Mar 21, 2025 $ 0.15
-0.76%
$ 149.99 million $ 594
Mar 20, 2025 $ 0.151
-0.66%
$ 151.14 million $ 13,111
Mar 19, 2025 $ 0.152
-3.02%
$ 152.15 million $ 25,786
Mar 18, 2025 $ 0.157
-0.59%
$ 156.89 million $ 8,445