Ribbon Finance Historical Data

RBN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0307
+3.41%
$ 2.57 million $ 34
Apr 13, 9 PM $ 0.0296
-0.06%
$ 2.48 million $ 34
Apr 13, 8 PM $ 0.0296
-0.13%
$ 2.48 million $ 34
Apr 13, 7 PM $ 0.0295
+0.59%
$ 2.47 million $ 39
Apr 13, 6 PM $ 0.0292
-0.53%
$ 2.45 million $ 39
Apr 13, 5 PM $ 0.0294
+0.33%
$ 2.46 million $ 39
Apr 13, 4 PM $ 0.0293
+0.96%
$ 2.45 million $ 39
Apr 13, 3 PM $ 0.029
-0.72%
$ 2.43 million $ 39
Apr 13, 2 PM $ 0.0291
+1.21%
$ 2.43 million $ 38
Apr 13, 1 PM $ 0.0289
+0.62%
$ 2.42 million $ 38
Apr 13, 12 PM $ 0.0287
-0.44%
$ 2.4 million $ 38
Apr 13, 11 AM $ 0.0288
+0.16%
$ 2.41 million $ 38
Apr 13, 10 AM $ 0.0287
-0.24%
$ 2.4 million $ 38
Apr 13, 9 AM $ 0.0288
+0.35%
$ 2.41 million $ 38
Apr 13, 8 AM $ 0.0287
-0.08%
$ 2.4 million $ 38
Apr 13, 7 AM $ 0.0287
-0.57%
$ 2.4 million $ 38
Apr 13, 6 AM $ 0.0289
+0.40%
$ 2.42 million $ 38
Apr 13, 5 AM $ 0.0288
+0.00%
$ 2.41 million $ 41
Apr 13, 1 AM $ 0.0309
+0.23%
$ 2.59 million $ 6
Apr 13, 12 AM $ 0.0309
+0.55%
$ 2.59 million $ 6
Apr 12, 11 PM $ 0.0307
-0.32%
$ 2.57 million $ 6
Apr 12, 10 PM $ 0.0307
-1.07%
$ 2.57 million $ 6
Apr 12, 9 PM $ 0.031
-0.04%
$ 2.59 million $ 6
Apr 12, 8 PM $ 0.0308
-0.17%
$ 2.58 million $ 6
Apr 12, 7 PM $ 0.0309
-0.42%
$ 2.59 million $ 6
Apr 12, 2 PM $ 0.031
-0.13%
$ 2.6 million $ 28
Apr 12, 1 PM $ 0.0311
-0.58%
$ 2.6 million $ 28
Apr 12, 12 PM $ 0.0313
+0.12%
$ 2.62 million $ 28
Apr 12, 11 AM $ 0.0313
-0.38%
$ 2.62 million $ 28
Apr 12, 10 AM $ 0.0314
-0.03%
$ 2.63 million $ 28
Apr 12, 9 AM $ 0.0314
-0.15%
$ 2.63 million $ 28
Apr 12, 8 AM $ 0.0315
-0.07%
$ 2.63 million $ 28
Apr 12, 7 AM $ 0.0315
+0.16%
$ 2.63 million $ 28
Apr 12, 6 AM $ 0.0314
-0.01%
$ 2.63 million $ 28
Apr 12, 5 AM $ 0.0314
+0.11%
$ 2.63 million $ 28
Apr 12, 4 AM $ 0.0314
-0.15%
$ 2.63 million $ 28
Apr 12, 3 AM $ 0.0314
-0.44%
$ 2.63 million $ 28
Apr 12, 2 AM $ 0.0316
-0.11%
$ 2.64 million $ 28
Apr 12, 1 AM $ 0.0316
-2.23%
$ 2.65 million $ 49
Apr 12, 12 AM $ 0.0323
-0.18%
$ 2.71 million $ 49
Apr 11, 11 PM $ 0.0324
-0.36%
$ 2.71 million $ 49
Apr 11, 10 PM $ 0.0325
-0.19%
$ 2.72 million $ 50
Apr 11, 9 PM $ 0.0326
-0.05%
$ 2.73 million $ 50
Apr 11, 8 PM $ 0.0326
-0.74%
$ 2.73 million $ 50
Apr 11, 7 PM $ 0.0329
+1.24%
$ 2.75 million $ 28
Apr 11, 6 PM $ 0.0325
+1.44%
$ 2.72 million $ 52
Apr 11, 5 PM $ 0.0321
+0.11%
$ 2.68 million $ 52
Apr 11, 4 PM $ 0.032
+0.50%
$ 2.68 million $ 52
Apr 11, 3 PM $ 0.0319
+0.31%
$ 2.67 million $ 52
Apr 11, 2 PM $ 0.0318
-0.07%
$ 2.66 million $ 52