Ribbon Finance Historical Data

RBN Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $ 0.0126
+0.00%
$ 1.04 million $ 0
May 11, 7 PM $ 0.0126
+0.00%
$ 1.04 million $ 0
May 11, 6 PM $ 0.0126
+0.00%
$ 1.04 million $ 0
May 11, 5 PM $ 0.0126
+0.00%
$ 1.04 million $ 0
May 11, 4 PM $ 0.0126
+0.00%
$ 1.04 million $ 0
May 11, 3 PM $ 0.0126
+0.00%
$ 1.04 million $ 0
May 11, 2 PM $ 0.0126
+0.00%
$ 1.04 million $ 0
May 11, 1 PM $ 0.0126
+0.00%
$ 1.04 million $ 0
May 11, 12 PM $ 0.0126
+0.00%
$ 1.04 million $ 0
May 11, 11 AM $ 0.0126
+0.00%
$ 1.04 million $ 0
May 11, 10 AM $ 0.0126
+0.00%
$ 1.04 million $ 0
May 11, 9 AM $ 0.0126
+0.00%
$ 1.04 million $ 0
May 11, 8 AM $ 0.0126
+0.00%
$ 1.04 million $ 0
May 11, 7 AM $ 0.0126
+0.00%
$ 1.04 million $ 0
May 11, 6 AM $ 0.0126
+0.00%
$ 1.04 million $ 0
May 11, 5 AM $ 0.0126
+0.00%
$ 1.04 million $ 30
May 11, 4 AM $ 0.0126
+0.00%
$ 1.04 million $ 30
May 11, 3 AM $ 0.0126
+0.00%
$ 1.04 million $ 30
May 9, 6 AM $ 0.0309
-0.33%
$ 2.56 million $ 58
May 8, 6 PM $ 0.0279
+0.00%
$ 2.32 million $ 14
May 6, 10 PM $ 0.0293
+0.00%
$ 2.43 million $ 8
May 4, 6 AM $ 0.0286
+0.00%
$ 2.39 million $ 1
May 4, 5 AM $ 0.0286
+0.00%
$ 2.39 million $ 1
May 4, 4 AM $ 0.0286
+0.00%
$ 2.39 million $ 1
May 4, 3 AM $ 0.0286
+0.00%
$ 2.39 million $ 1
May 4, 2 AM $ 0.0286
+0.00%
$ 2.39 million $ 1
May 4, 1 AM $ 0.0286
+0.00%
$ 2.39 million $ 1
May 4, 12 AM $ 0.0286
+0.00%
$ 2.39 million $ 1
May 3, 6 PM $ 0.0258
+0.89%
$ 2.16 million $ 623
Apr 29, 6 PM $ 0.0277
-2.44%
$ 2.32 million $ 213
Apr 29, 4 AM $ 0.027
+0.57%
$ 2.26 million $ 779
Apr 29, 2 AM $ 0.0267
+0.00%
$ 2.23 million $ 186
Apr 28, 8 PM $ 0.0257
+0.00%
$ 2.15 million $ 363
Apr 26, 5 PM $ 0.0251
+0.00%
$ 2.1 million $ 25
Apr 25, 6 PM $ 0.0264
+0.00%
$ 2.21 million $ 52
Apr 24, 8 PM $ 0.0276
+1.62%
$ 2.31 million $ 313
Apr 24, 5 PM $ 0.0298
-0.58%
$ 2.5 million $ 155
Apr 24, 4 PM $ 0.0319
+10.06%
$ 2.67 million $ 92
Apr 21, 2 AM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 21, 1 AM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 21, 12 AM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 20, 11 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 20, 10 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 20, 9 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 20, 8 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 20, 7 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 20, 6 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 20, 5 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 20, 4 PM $ 0.0364
+0.00%
$ 3.05 million $ 0
Apr 20, 3 PM $ 0.0364
+0.00%
$ 3.05 million $ 0