Ribbon Finance Historical Data

RBN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0362
+0.00%
$ -- $ 109
Jan 19, 2026 $ 0.0377
+0.00%
$ -- $ 239
Jan 18, 2026 $ 0.0419
+0.00%
$ -- $ 297
Jan 17, 2026 $ 0.0436
+0.60%
$ -- $ 77
Jan 16, 2026 $ 0.0434
+0.09%
$ 43.36 million $ 211
Jan 15, 2026 $ 0.0411
-0.43%
$ 41.09 million $ 22
Jan 14, 2026 $ 0.0413
-9.13%
$ 41.27 million $ 70
Jan 13, 2026 $ 0.0454
+10.80%
$ 45.42 million $ 140
Jan 12, 2026 $ 0.041
+0.62%
$ 40.99 million $ 1,488
Jan 11, 2026 $ 0.0412
-6.07%
$ 41.45 million $ 1,840
Jan 10, 2026 $ 0.0422
-4.38%
$ 42.17 million $ 1,743
Jan 9, 2026 $ 0.0425
+5.08%
$ 42.47 million $ 1,576
Jan 8, 2026 $ 0.0409
-1.62%
$ 40.9 million $ 79
Jan 7, 2026 $ 0.0416
-6.25%
$ 41.6 million $ 379
Jan 6, 2026 $ 0.0444
+5.30%
$ 44.33 million $ 393
Jan 5, 2026 $ 0.0421
+0.61%
$ 42.09 million $ 216
Jan 4, 2026 $ 0.0419
+1.75%
$ 41.83 million $ 9
Jan 3, 2026 $ 0.0411
-1.87%
$ 41.13 million $ 94
Jan 2, 2026 $ 0.0419
+1.96%
$ 41.91 million $ 1,704
Jan 1, 2026 $ 0.039
+2.43%
$ 38.99 million $ 3,032
Dec 31, 2025 $ 0.0357
-2.40%
$ 35.65 million $ 1,421
Dec 20, 2025 $ 0.14
+0.00%
$ -- $ 1
Dec 19, 2025 $ 0.14
+0.00%
$ 139.72 million $ 1
Dec 16, 2025 $ 0.0389
-0.21%
$ 38.86 million $ 1
Dec 15, 2025 $ 0.0387
-5.75%
$ 38.94 million $ 1
Dec 14, 2025 $ 0.256
+511.84%
$ 255.85 million $ 0
Dec 13, 2025 $ 0.0418
+2.27%
$ 41.82 million $ 16
Dec 12, 2025 $ 0.0409
-5.36%
$ 40.9 million $ 26
Dec 11, 2025 $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 10, 2025 $ 0.256
+0.00%
$ 255.85 million $ 0
Dec 8, 2025 $ 0.255
+0.00%
$ 254.85 million $ 4
Dec 7, 2025 $ 0.255
-0.39%
$ 254.85 million $ 4
Dec 5, 2025 $ 0.0425
-3.93%
$ -- $ 123
Dec 4, 2025 $ 0.0443
-2.95%
$ 44.32 million $ 132
Dec 3, 2025 $ 0.0457
+0.92%
$ 45.66 million $ 249
Dec 2, 2025 $ 0.0453
+9.27%
$ 45.25 million $ 58
Dec 1, 2025 $ 0.0414
-9.10%
$ 41.41 million $ 185
Nov 30, 2025 $ 0.046
-0.39%
$ 45.67 million $ 19
Nov 29, 2025 $ 0.0461
-2.07%
$ 46.13 million $ 24
Nov 28, 2025 $ 0.047
-4.11%
$ 47.09 million $ 288
Nov 27, 2025 $ 0.0493
+3.16%
$ 48.98 million $ 194
Nov 26, 2025 $ 0.0478
+0.94%
$ 47.72 million $ 33
Nov 25, 2025 $ 0.0478
-2.19%
$ 47.79 million $ 12
Nov 24, 2025 $ 0.0489
+2.08%
$ 48.85 million $ 60
Nov 23, 2025 $ 0.0484
-0.04%
$ 47.83 million $ 63
Nov 22, 2025 $ 0.0483
-4.20%
$ 48.5 million $ 558
Nov 21, 2025 $ 0.05
-6.54%
$ 50.25 million $ 243
Nov 20, 2025 $ 0.0544
+4.69%
$ 53.64 million $ 1,169
Nov 19, 2025 $ 0.052
-47.98%
$ 51.99 million $ 1,171
Nov 18, 2025 $ 0.1
-0.10%
$ 99.94 million $ 4