Ribbon Finance Historical Data

RBN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 6, 2023 $ 0.168
+3.02%
$ 84.19 million $ 470,990
Jun 5, 2023 $ 0.163
+2.52%
$ 81.72 million $ 932,053
Jun 4, 2023 $ 0.159
-2.28%
$ 79.55 million $ 242,570
Jun 3, 2023 $ 0.162
-0.51%
$ 81.4 million $ 274,117
Jun 2, 2023 $ 0.163
+2.30%
$ 81.24 million $ 274,355
Jun 1, 2023 $ 0.16
+0.92%
$ 79.42 million $ 464,170
May 31, 2023 $ 0.158
-0.48%
$ 78.7 million $ 477,578
May 30, 2023 $ 0.159
+1.09%
$ 79.08 million $ 554,138
May 29, 2023 $ 0.157
-3.11%
$ 78.22 million $ 371,152
May 28, 2023 $ 0.162
+0.43%
$ 80.69 million $ 772,516
May 27, 2023 $ 0.162
+4.94%
$ 80.35 million $ 459,966
May 26, 2023 $ 0.154
+3.47%
$ 76.57 million $ 450,626
May 25, 2023 $ 0.149
+4.70%
$ 74 million $ 609,251
May 24, 2023 $ 0.142
+0.35%
$ 70.68 million $ 437,550
May 23, 2023 $ 0.142
+1.24%
$ 70.44 million $ 310,717
May 22, 2023 $ 0.14
+2.10%
$ 69.57 million $ 668,889
May 21, 2023 $ 0.137
-2.45%
$ 68.14 million $ 418,882
May 20, 2023 $ 0.14
-0.29%
$ 69.85 million $ 285,990
May 19, 2023 $ 0.141
+5.37%
$ 70.06 million $ 614,672
May 18, 2023 $ 0.134
+3.09%
$ 66.49 million $ 748,681
May 17, 2023 $ 0.13
-5.26%
$ 64.5 million $ 1.64 million
May 16, 2023 $ 0.137
-7.09%
$ 68.08 million $ 597,532
May 15, 2023 $ 0.147
-3.64%
$ 73.28 million $ 529,260
May 14, 2023 $ 0.153
+1.39%
$ 76.04 million $ 261,234
May 13, 2023 $ 0.151
+0.34%
$ 75 million $ 215,270
May 12, 2023 $ 0.15
+0.13%
$ 74.74 million $ 361,065
May 11, 2023 $ 0.15
-2.54%
$ 74.64 million $ 362,919
May 10, 2023 $ 0.154
+0.24%
$ 76.58 million $ 362,264
May 9, 2023 $ 0.154
-0.84%
$ 76.39 million $ 298,647
May 8, 2023 $ 0.155
-3.15%
$ 77.04 million $ 571,574
May 7, 2023 $ 0.16
-3.51%
$ 79.54 million $ 496,169
May 6, 2023 $ 0.166
-2.38%
$ 82.44 million $ 428,820
May 5, 2023 $ 0.17
-0.72%
$ 84.45 million $ 418,010
May 4, 2023 $ 0.171
+0.20%
$ 85.06 million $ 496,141
May 3, 2023 $ 0.171
+1.77%
$ 84.89 million $ 981,801
May 2, 2023 $ 0.168
+1.92%
$ 83.42 million $ 355,515
May 1, 2023 $ 0.165
-5.59%
$ 81.84 million $ 929,346
Apr 30, 2023 $ 0.174
+9.65%
$ 86.69 million $ 1.89 million
Apr 29, 2023 $ 0.159
-2.13%
$ 79.06 million $ 470,690
Apr 28, 2023 $ 0.162
+3.92%
$ 80.78 million $ 1.02 million
Apr 27, 2023 $ 0.156
+1.23%
$ 77.74 million $ 824,468
Apr 26, 2023 $ 0.154
-2.23%
$ 76.79 million $ 779,950
Apr 25, 2023 $ 0.158
-2.01%
$ 78.54 million $ 842,681
Apr 24, 2023 $ 0.161
-2.82%
$ 80.15 million $ 564,966
Apr 23, 2023 $ 0.166
-2.90%
$ 82.48 million $ 419,547
Apr 22, 2023 $ 0.171
+2.81%
$ 84.94 million $ 1.01 million
Apr 21, 2023 $ 0.166
-7.62%
$ 82.62 million $ 779,061
Apr 20, 2023 $ 0.18
-6.23%
$ 89.44 million $ 1.25 million
Apr 19, 2023 $ 0.192
-2.19%
$ 95.38 million $ 521,228
Apr 18, 2023 $ 0.196
-2.06%
$ 97.51 million $ 545,801