Ribbon Finance Historical Data

RBN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.199
+0.60%
$ 100.19 million $ 285,832
Jul 25, 2023 $ 0.198
-1.15%
$ 99.59 million $ 364,402
Jul 24, 2023 $ 0.2
-1.09%
$ 100.76 million $ 427,808
Jul 23, 2023 $ 0.202
-0.46%
$ 101.87 million $ 230,257
Jul 22, 2023 $ 0.203
+0.24%
$ 102.33 million $ 264,774
Jul 21, 2023 $ 0.203
-1.13%
$ 102.09 million $ 579,503
Jul 20, 2023 $ 0.205
+6.55%
$ 103.26 million $ 866,008
Jul 19, 2023 $ 0.193
-0.99%
$ 96.91 million $ 351,594
Jul 18, 2023 $ 0.195
+1.22%
$ 97.87 million $ 323,479
Jul 17, 2023 $ 0.192
-1.13%
$ 96.69 million $ 208,137
Jul 16, 2023 $ 0.194
-3.34%
$ 97.81 million $ 439,313
Jul 15, 2023 $ 0.201
+0.04%
$ 101.2 million $ 196,440
Jul 14, 2023 $ 0.201
+0.02%
$ 101.16 million $ 995,852
Jul 13, 2023 $ 0.201
-0.19%
$ 101.15 million $ 754,663
Jul 12, 2023 $ 0.201
+4.53%
$ 101.34 million $ 1.93 million
Jul 11, 2023 $ 0.193
+4.38%
$ 96.96 million $ 323,270
Jul 10, 2023 $ 0.185
+0.51%
$ 92.88 million $ 353,083
Jul 9, 2023 $ 0.184
-0.77%
$ 92.39 million $ 198,413
Jul 8, 2023 $ 0.185
+0.04%
$ 93.09 million $ 322,560
Jul 7, 2023 $ 0.185
-0.34%
$ 93.05 million $ 291,638
Jul 6, 2023 $ 0.186
-1.23%
$ 93.37 million $ 236,327
Jul 5, 2023 $ 0.188
-0.69%
$ 94.52 million $ 179,401
Jul 4, 2023 $ 0.189
+1.86%
$ 95.18 million $ 245,808
Jul 3, 2023 $ 0.186
+0.20%
$ 93.45 million $ 356,140
Jul 2, 2023 $ 0.185
+0.66%
$ 93.26 million $ 250,041
Jul 1, 2023 $ 0.184
+0.29%
$ 92.65 million $ 280,050
Jun 30, 2023 $ 0.184
-0.52%
$ 92.38 million $ 158,785
Jun 29, 2023 $ 0.185
+0.51%
$ 92.89 million $ 245,883
Jun 28, 2023 $ 0.184
+0.47%
$ 92.42 million $ 356,716
Jun 27, 2023 $ 0.183
+0.59%
$ 91.99 million $ 233,329
Jun 26, 2023 $ 0.182
-0.42%
$ 91.45 million $ 241,406
Jun 25, 2023 $ 0.183
+0.29%
$ 91.67 million $ 204,731
Jun 24, 2023 $ 0.182
+0.48%
$ 91.4 million $ 245,271
Jun 23, 2023 $ 0.181
+2.29%
$ 90.95 million $ 363,081
Jun 22, 2023 $ 0.177
-3.08%
$ 88.92 million $ 209,072
Jun 21, 2023 $ 0.183
-2.20%
$ 91.74 million $ 557,017
Jun 20, 2023 $ 0.187
+5.04%
$ 93.8 million $ 396,655
Jun 19, 2023 $ 0.178
+3.05%
$ 89.31 million $ 468,898
Jun 18, 2023 $ 0.173
+0.66%
$ 86.66 million $ 265,682
Jun 17, 2023 $ 0.171
+0.50%
$ 86.1 million $ 219,798
Jun 16, 2023 $ 0.171
+2.29%
$ 85.66 million $ 287,900
Jun 15, 2023 $ 0.167
+2.80%
$ 83.74 million $ 481,541
Jun 14, 2023 $ 0.162
+2.26%
$ 81.46 million $ 417,252
Jun 13, 2023 $ 0.159
+1.17%
$ 79.83 million $ 260,311
Jun 12, 2023 $ 0.157
+1.51%
$ 78.9 million $ 303,304
Jun 11, 2023 $ 0.155
-0.31%
$ 77.72 million $ 278,869
Jun 10, 2023 $ 0.155
-5.09%
$ 77.97 million $ 610,910
Jun 9, 2023 $ 0.164
+0.28%
$ 82.15 million $ 292,193
Jun 8, 2023 $ 0.163
-1.71%
$ 81.91 million $ 243,167
Jun 7, 2023 $ 0.166
-1.02%
$ 83.33 million $ 415,397