Ribbon Finance Historical Data

RBN Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.0296
+0.27%
$ 2.46 million $ 21
May 14, 3 AM $ 0.0296
-0.47%
$ 2.45 million $ 21
May 14, 2 AM $ 0.0297
+0.05%
$ 2.47 million $ 633
May 14, 1 AM $ 0.0298
-0.22%
$ 2.47 million $ 633
May 14, 12 AM $ 0.0298
+0.33%
$ 2.47 million $ 633
May 13, 11 PM $ 0.0297
-0.02%
$ 2.46 million $ 633
May 13, 10 PM $ 0.0296
+4.40%
$ 2.46 million $ 647
May 13, 9 PM $ 0.0284
-0.42%
$ 2.35 million $ 648
May 13, 8 PM $ 0.0285
+0.00%
$ 2.36 million $ 646
May 13, 7 PM $ 0.0297
-0.24%
$ 2.46 million $ 646
May 13, 6 PM $ 0.0286
+0.01%
$ 2.37 million $ 643
May 13, 5 PM $ 0.0286
-5.27%
$ 2.37 million $ 643
May 13, 4 PM $ 0.0301
-0.16%
$ 2.5 million $ 321
May 13, 3 PM $ 0.0302
-0.53%
$ 2.5 million $ 321
May 13, 2 PM $ 0.0304
+0.08%
$ 2.52 million $ 321
May 13, 1 PM $ 0.0306
-0.11%
$ 2.53 million $ 342
May 13, 12 PM $ 0.0302
-0.08%
$ 2.5 million $ 341
May 13, 11 AM $ 0.03
-4.92%
$ 2.49 million $ 342
May 13, 10 AM $ 0.0316
-0.52%
$ 2.62 million $ 26
May 13, 9 AM $ 0.0317
+0.19%
$ 2.63 million $ 27
May 13, 8 AM $ 0.0315
+0.05%
$ 2.61 million $ 26
May 13, 7 AM $ 0.0315
-0.25%
$ 2.61 million $ 26
May 13, 6 AM $ 0.0315
+0.29%
$ 2.61 million $ 44
May 13, 5 AM $ 0.0315
-0.15%
$ 2.61 million $ 44
May 12, 10 PM $ 0.0126
+0.00%
$ 1.04 million $ 0
May 12, 9 PM $ 0.0126
+0.00%
$ 1.04 million $ 0
May 12, 8 PM $ 0.0126
+0.00%
$ 1.04 million $ 0
May 12, 7 PM $ 0.0126
+0.00%
$ 1.04 million $ 0
May 12, 6 PM $ 0.0126
+0.00%
$ 1.04 million $ 0
May 12, 5 PM $ 0.0126
+0.00%
$ 1.04 million $ 0
May 12, 4 PM $ 0.0126
+0.00%
$ 1.04 million $ 0
May 12, 3 PM $ 0.0126
+0.00%
$ 1.04 million $ 0
May 12, 2 PM $ 0.0126
+0.00%
$ 1.04 million $ 0
May 12, 1 PM $ 0.0126
+0.00%
$ 1.04 million $ 0
May 12, 12 PM $ 0.0126
+0.00%
$ 1.04 million $ 0
May 12, 11 AM $ 0.0126
+0.00%
$ 1.04 million $ 0
May 12, 10 AM $ 0.0126
+0.00%
$ 1.04 million $ 0
May 12, 9 AM $ 0.0126
+0.00%
$ 1.04 million $ 0
May 12, 8 AM $ 0.0126
+0.00%
$ 1.04 million $ 0
May 12, 7 AM $ 0.0126
+0.00%
$ 1.04 million $ 0
May 12, 6 AM $ 0.0126
+0.00%
$ 1.04 million $ 0
May 12, 5 AM $ 0.0126
+0.00%
$ 1.04 million $ 0
May 12, 4 AM $ 0.0126
+0.00%
$ 1.04 million $ 0
May 12, 3 AM $ 0.0126
+0.00%
$ 1.04 million $ 0
May 12, 2 AM $ 0.0126
+0.00%
$ 1.04 million $ 0
May 12, 1 AM $ 0.0126
+0.00%
$ 1.04 million $ 0
May 12, 12 AM $ 0.0126
+0.00%
$ 1.04 million $ 0
May 11, 11 PM $ 0.0126
+0.00%
$ 1.04 million $ 0
May 11, 10 PM $ 0.0126
+0.00%
$ 1.04 million $ 0
May 11, 9 PM $ 0.0126
+0.00%
$ 1.04 million $ 0