Ribbon Finance Historical Data

RBN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0364
+0.00%
$ 3.05 million $ 0.001
Mar 28, 2026 $ 0.0233
-35.89%
$ -- $ 14
Mar 27, 2026 $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 26, 2026 $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 24, 2026 $ 0.0243
-77.89%
$ -- $ 9
Mar 23, 2026 $ 0.11
+0.00%
$ 9.21 million $ 0
Mar 22, 2026 $ 0.0364
+0.00%
$ -- $ 0
Mar 21, 2026 $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 19, 2026 $ 0.0278
-4.20%
$ -- $ 8
Mar 18, 2026 $ 0.0289
-7.29%
$ 2.42 million $ 8
Mar 17, 2026 $ 0.0364
+0.00%
$ -- $ 0
Mar 16, 2026 $ 0.0364
+37.43%
$ 3.05 million $ 0
Mar 15, 2026 $ 0.0254
-1.18%
$ 2.12 million $ 1,281
Mar 14, 2026 $ 0.0364
+0.00%
$ -- $ 0
Mar 13, 2026 $ 0.0364
+0.00%
$ 3.05 million $ 0
Mar 12, 2026 $ 0.0253
+1.13%
$ -- $ 117
Mar 11, 2026 $ 0.0251
+2.26%
$ -- $ 54
Mar 10, 2026 $ 0.0244
-0.16%
$ 2.05 million $ 64
Mar 9, 2026 $ 0.0238
+0.53%
$ 2 million $ 42
Mar 8, 2026 $ 0.0213
-4.97%
$ 1.78 million $ 10
Mar 4, 2026 $ 0.0292
-85.91%
$ 2.44 million $ 67
Mar 3, 2026 $ 0.213
+0.00%
$ 17.81 million $ 24
Mar 2, 2026 $ 0.213
+3.99%
$ 212.46 million $ 29
Mar 1, 2026 $ 0.204
+0.53%
$ 204.3 million $ 5
Feb 28, 2026 $ 0.203
+1.12%
$ 203.23 million $ 3
Feb 24, 2026 $ 0.202
+728.31%
$ 201.95 million $ 2
Feb 23, 2026 $ 0.0245
-4.56%
$ 24.45 million $ 17
Feb 22, 2026 $ 0.0257
-1.42%
$ 25.65 million $ 1
Feb 21, 2026 $ 0.0261
+0.22%
$ 26.05 million $ 10
Feb 20, 2026 $ 0.026
+1.36%
$ 25.96 million $ 22
Feb 19, 2026 $ 0.0256
-6.61%
$ 25.62 million $ 46
Feb 18, 2026 $ 0.0274
-4.10%
$ 27.38 million $ 28
Feb 17, 2026 $ 0.0284
+0.67%
$ 28.34 million $ 91
Feb 16, 2026 $ 0.0281
+1.90%
$ 28.12 million $ 13
Feb 15, 2026 $ 0.0294
+0.00%
$ -- $ 250
Feb 14, 2026 $ 0.0282
-0.92%
$ 28.13 million $ 164
Feb 13, 2026 $ 0.0255
+0.00%
$ -- $ 9
Feb 12, 2026 $ 0.2
+0.00%
$ -- $ 0
Feb 11, 2026 $ 0.2
+668.03%
$ 199.88 million $ 130
Feb 10, 2026 $ 0.0261
-0.01%
$ 26.08 million $ 7
Feb 9, 2026 $ 0.0281
-2.40%
$ -- $ 53
Feb 8, 2026 $ 0.0287
-20.55%
$ 28.67 million $ 99
Feb 7, 2026 $ 0.0361
+21.78%
$ 36.09 million $ 45
Feb 2, 2026 $ 0.0291
+4.06%
$ -- $ 55
Feb 1, 2026 $ 0.0289
+0.00%
$ -- $ 100
Jan 30, 2026 $ 0.0331
+0.00%
$ 33.06 million $ 2
Jan 29, 2026 $ 0.0338
+0.00%
$ -- $ 99
Jan 28, 2026 $ 0.25
+0.00%
$ -- $ 0
Jan 27, 2026 $ 0.25
+21.36%
$ 249.85 million $ 0
Jan 26, 2026 $ 0.25
+0.00%
$ 249.85 million $ 0