Ribbon Finance Historical Data

RBN Page 18
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.188
+1.08%
$ 94.26 million $ 289,271
Nov 2, 2023 $ 0.186
+4.14%
$ 93.22 million $ 547,437
Nov 1, 2023 $ 0.178
+0.07%
$ 89.52 million $ 282,675
Oct 31, 2023 $ 0.178
-0.05%
$ 89.4 million $ 294,009
Oct 30, 2023 $ 0.178
+1.93%
$ 89.39 million $ 353,266
Oct 29, 2023 $ 0.175
+0.46%
$ 87.72 million $ 227,569
Oct 28, 2023 $ 0.174
+1.02%
$ 87.29 million $ 446,921
Oct 27, 2023 $ 0.172
+0.72%
$ 86.4 million $ 341,727
Oct 26, 2023 $ 0.171
-0.09%
$ 85.78 million $ 281,267
Oct 25, 2023 $ 0.171
+0.34%
$ 85.88 million $ 328,511
Oct 24, 2023 $ 0.17
+0.61%
$ 85.6 million $ 296,080
Oct 23, 2023 $ 0.169
-0.52%
$ 85.08 million $ 198,987
Oct 22, 2023 $ 0.17
-0.19%
$ 85.58 million $ 201,018
Oct 21, 2023 $ 0.171
-0.84%
$ 85.71 million $ 205,445
Oct 20, 2023 $ 0.172
-0.30%
$ 86.43 million $ 248,437
Oct 19, 2023 $ 0.173
-2.39%
$ 86.71 million $ 452,719
Oct 18, 2023 $ 0.176
+0.18%
$ 88.64 million $ 322,305
Oct 17, 2023 $ 0.176
+1.74%
$ 88.48 million $ 305,324
Oct 16, 2023 $ 0.173
+0.78%
$ 86.97 million $ 538,704
Oct 15, 2023 $ 0.172
-0.41%
$ 86.29 million $ 272,971
Oct 14, 2023 $ 0.173
+0.11%
$ 86.65 million $ 175,073
Oct 13, 2023 $ 0.172
+0.30%
$ 86.55 million $ 253,488
Oct 12, 2023 $ 0.172
+0.55%
$ 86.29 million $ 245,290
Oct 11, 2023 $ 0.171
+0.70%
$ 85.82 million $ 269,491
Oct 10, 2023 $ 0.17
-1.96%
$ 85.22 million $ 382,589
Oct 9, 2023 $ 0.173
+1.61%
$ 86.92 million $ 293,406
Oct 8, 2023 $ 0.17
+0.72%
$ 85.55 million $ 229,070
Oct 7, 2023 $ 0.169
+1.35%
$ 84.93 million $ 297,552
Oct 6, 2023 $ 0.167
-0.11%
$ 83.81 million $ 214,564
Oct 5, 2023 $ 0.167
+4.08%
$ 83.9 million $ 497,419
Oct 4, 2023 $ 0.161
-0.71%
$ 80.61 million $ 245,441
Oct 3, 2023 $ 0.162
+0.21%
$ 81.19 million $ 319,372
Oct 2, 2023 $ 0.161
+0.74%
$ 80.86 million $ 267,330
Oct 1, 2023 $ 0.16
+0.72%
$ 80.26 million $ 303,805
Sep 30, 2023 $ 0.159
+0.00%
$ 79.69 million $ 200,274
Sep 29, 2023 $ 0.159
-1.13%
$ 79.69 million $ 351,322
Sep 28, 2023 $ 0.161
-1.11%
$ 80.6 million $ 410,549
Sep 27, 2023 $ 0.163
-0.48%
$ 81.51 million $ 306,835
Sep 26, 2023 $ 0.163
+3.48%
$ 81.92 million $ 498,380
Sep 25, 2023 $ 0.158
-3.76%
$ 79.15 million $ 290,756
Sep 24, 2023 $ 0.164
-0.48%
$ 82.24 million $ 219,825
Sep 23, 2023 $ 0.165
-33.19%
$ 82.64 million $ 227,259
Sep 22, 2023 $ 0.247
+47.32%
$ 123.71 million $ 10,882
Sep 21, 2023 $ 0.168
-1.77%
$ 83.97 million $ 250,869
Sep 20, 2023 $ 0.171
-1.42%
$ 85.47 million $ 223,229
Sep 19, 2023 $ 0.173
-0.32%
$ 86.7 million $ 213,906
Sep 18, 2023 $ 0.174
-0.86%
$ 86.98 million $ 177,333
Sep 17, 2023 $ 0.175
+0.35%
$ 87.73 million $ 152,632
Sep 16, 2023 $ 0.174
-0.01%
$ 87.43 million $ 220,249
Sep 15, 2023 $ 0.174
-0.36%
$ 87.44 million $ 151,819