Ribbon Finance Historical Data

RBN Page 12
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.325
-2.31%
$ 324.48 million $ 1.46 million
Aug 28, 2024 $ 0.332
-4.48%
$ 332.17 million $ 1.37 million
Aug 27, 2024 $ 0.348
-8.63%
$ 347.75 million $ 332,535
Aug 26, 2024 $ 0.382
-11.95%
$ 381.33 million $ 1.37 million
Aug 25, 2024 $ 0.434
-2.03%
$ 433.35 million $ 1.33 million
Aug 24, 2024 $ 0.443
+2.05%
$ 442.33 million $ 1.74 million
Aug 23, 2024 $ 0.435
+12.76%
$ 434.8 million $ 1.3 million
Aug 22, 2024 $ 0.386
+1.28%
$ 385.52 million $ 1.1 million
Aug 21, 2024 $ 0.382
+9.59%
$ 381.65 million $ 1.26 million
Aug 20, 2024 $ 0.349
+0.61%
$ 348.53 million $ 1.21 million
Aug 19, 2024 $ 0.347
+1.35%
$ 347.21 million $ 1.32 million
Aug 18, 2024 $ 0.344
+1.92%
$ 343.64 million $ 1.34 million
Aug 17, 2024 $ 0.337
+1.17%
$ 337.13 million $ 953,548
Aug 16, 2024 $ 0.334
-1.63%
$ 333.66 million $ 1.19 million
Aug 15, 2024 $ 0.34
-4.58%
$ 340.15 million $ 1.56 million
Aug 14, 2024 $ 0.356
-4.54%
$ 355.58 million $ 1.19 million
Aug 13, 2024 $ 0.374
+0.23%
$ 373.33 million $ 1.24 million
Aug 12, 2024 $ 0.374
+10.83%
$ 373.52 million $ 1.77 million
Aug 11, 2024 $ 0.337
-9.09%
$ 337.01 million $ 1.02 million
Aug 10, 2024 $ 0.371
+6.42%
$ 370.48 million $ 1.5 million
Aug 9, 2024 $ 0.348
-3.14%
$ 347.69 million $ 1.57 million
Aug 8, 2024 $ 0.36
+11.74%
$ 359.37 million $ 1.28 million
Aug 7, 2024 $ 0.322
-4.18%
$ 321.61 million $ 1.08 million
Aug 6, 2024 $ 0.336
+11.84%
$ 335.66 million $ 1.3 million
Aug 5, 2024 $ 0.3
-18.92%
$ 300.13 million $ 2.59 million
Aug 4, 2024 $ 0.37
+0.42%
$ 370.16 million $ 1.12 million
Aug 3, 2024 $ 0.369
-8.11%
$ 368.6 million $ 948,650
Aug 2, 2024 $ 0.401
-9.60%
$ 401.13 million $ 1.14 million
Aug 1, 2024 $ 0.444
-2.08%
$ 443.7 million $ 1.55 million
Jul 31, 2024 $ 0.453
-1.55%
$ 453.16 million $ 1.17 million
Jul 30, 2024 $ 0.461
-3.79%
$ 460.28 million $ 1.02 million
Jul 29, 2024 $ 0.479
-2.56%
$ 478.43 million $ 1.03 million
Jul 28, 2024 $ 0.491
-4.64%
$ 490.99 million $ 869,391
Jul 27, 2024 $ 0.515
-1.82%
$ 514.9 million $ 1.06 million
Jul 26, 2024 $ 0.525
+13.87%
$ 524.46 million $ 1.4 million
Jul 25, 2024 $ 0.461
-29.64%
$ 460.58 million $ 1.35 million
Jul 24, 2024 $ 0.655
+20.56%
$ 654.48 million $ 45,017
Jul 23, 2024 $ 0.543
-6.47%
$ 542.87 million $ 1.27 million
Jul 22, 2024 $ 0.581
+7.53%
$ 580.44 million $ 1.46 million
Jul 21, 2024 $ 0.54
-2.76%
$ 539.77 million $ 1.12 million
Jul 20, 2024 $ 0.555
+0.45%
$ 555.12 million $ 971,591
Jul 19, 2024 $ 0.553
-0.96%
$ 552.63 million $ 1.03 million
Jul 18, 2024 $ 0.558
-3.62%
$ 557.98 million $ 1.05 million
Jul 17, 2024 $ 0.579
+2.70%
$ 578.91 million $ 1.01 million
Jul 16, 2024 $ 0.564
+0.56%
$ 563.66 million $ 1.29 million
Jul 15, 2024 $ 0.561
+14.19%
$ 560.54 million $ 1.36 million
Jul 14, 2024 $ 0.491
+3.07%
$ 490.9 million $ 1.11 million
Jul 13, 2024 $ 0.477
+4.50%
$ 476.26 million $ 1.13 million
Jul 12, 2024 $ 0.456
+5.45%
$ 455.75 million $ 1.17 million
Jul 11, 2024 $ 0.432
-8.49%
$ 432.21 million $ 1.06 million