Ribbon Finance Historical Data

RBN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.356
+6.20%
$ 355.62 million $ 332,342
Oct 17, 2024 $ 0.335
-4.64%
$ 334.85 million $ 197,643
Oct 16, 2024 $ 0.354
-2.39%
$ 353.82 million $ 375,580
Oct 15, 2024 $ 0.363
-2.13%
$ 362.49 million $ 549,249
Oct 14, 2024 $ 0.371
+6.96%
$ 371.08 million $ 253,219
Oct 13, 2024 $ 0.347
+0.43%
$ 347.02 million $ 252,803
Oct 12, 2024 $ 0.346
+3.11%
$ 345.55 million $ 173,978
Oct 11, 2024 $ 0.335
+6.37%
$ 335.13 million $ 904,528
Oct 10, 2024 $ 0.315
-0.78%
$ 315.26 million $ 1.51 million
Oct 9, 2024 $ 0.318
-3.70%
$ 317.75 million $ 1.39 million
Oct 8, 2024 $ 0.33
-3.81%
$ 329.86 million $ 1.13 million
Oct 7, 2024 $ 0.343
-0.06%
$ 343.05 million $ 1.52 million
Oct 6, 2024 $ 0.344
+3.04%
$ 343.45 million $ 1.39 million
Oct 5, 2024 $ 0.334
-1.80%
$ 333.31 million $ 1.37 million
Oct 4, 2024 $ 0.339
+6.69%
$ 339.23 million $ 1.76 million
Oct 3, 2024 $ 0.318
-3.24%
$ 317.96 million $ 1.69 million
Oct 2, 2024 $ 0.329
-2.78%
$ 329.28 million $ 1.61 million
Oct 1, 2024 $ 0.338
-13.48%
$ 338 million $ 1.27 million
Sep 30, 2024 $ 0.391
-7.71%
$ 391.17 million $ 989,573
Sep 29, 2024 $ 0.425
+1.58%
$ 425.15 million $ 1.18 million
Sep 28, 2024 $ 0.418
-3.62%
$ 418.26 million $ 1.08 million
Sep 27, 2024 $ 0.435
+2.57%
$ 434.55 million $ 1.26 million
Sep 26, 2024 $ 0.426
+7.66%
$ 425.55 million $ 1.2 million
Sep 25, 2024 $ 0.394
-2.88%
$ 393.87 million $ 1.12 million
Sep 24, 2024 $ 0.406
+0.92%
$ 405.56 million $ 1.28 million
Sep 23, 2024 $ 0.4
+4.69%
$ 399.67 million $ 1.27 million
Sep 22, 2024 $ 0.382
-3.37%
$ 381.58 million $ 1.31 million
Sep 21, 2024 $ 0.395
-0.10%
$ 395.17 million $ 1.48 million
Sep 20, 2024 $ 0.398
+3.27%
$ 397.27 million $ 1.24 million
Sep 19, 2024 $ 0.384
+2.75%
$ 384.18 million $ 1.07 million
Sep 18, 2024 $ 0.372
+2.17%
$ 371.48 million $ 1.08 million
Sep 17, 2024 $ 0.364
+14.02%
$ 364.19 million $ 1.1 million
Sep 16, 2024 $ 0.319
-3.01%
$ 318.81 million $ 1.05 million
Sep 15, 2024 $ 0.33
-5.17%
$ 329.81 million $ 966,023
Sep 14, 2024 $ 0.346
-1.40%
$ 345.9 million $ 1.08 million
Sep 13, 2024 $ 0.352
+3.78%
$ 351.6 million $ 1.15 million
Sep 12, 2024 $ 0.338
+1.50%
$ 338.1 million $ 1.18 million
Sep 11, 2024 $ 0.334
-0.95%
$ 333.91 million $ 1.42 million
Sep 10, 2024 $ 0.337
-0.97%
$ 337.09 million $ 1.21 million
Sep 9, 2024 $ 0.342
+4.64%
$ 341.49 million $ 1.47 million
Sep 8, 2024 $ 0.327
+4.15%
$ 326.36 million $ 1.49 million
Sep 7, 2024 $ 0.314
+4.34%
$ 313.39 million $ 1.13 million
Sep 6, 2024 $ 0.301
-2.60%
$ 300.35 million $ 1.36 million
Sep 5, 2024 $ 0.308
-4.03%
$ 308.03 million $ 958,852
Sep 4, 2024 $ 0.321
+2.96%
$ 320.97 million $ 1.22 million
Sep 3, 2024 $ 0.312
-5.47%
$ 311.65 million $ 1.06 million
Sep 2, 2024 $ 0.33
+8.55%
$ 329.66 million $ 1.11 million
Sep 1, 2024 $ 0.304
-6.16%
$ 303.7 million $ 1.16 million
Aug 31, 2024 $ 0.324
-0.79%
$ 323.63 million $ 1.12 million
Aug 30, 2024 $ 0.326
+0.54%
$ 326.24 million $ 1.57 million