Ribbon Finance Historical Data

RBN
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $0.0215
+0.00%
$1.45 million $25
Today, at 1 AM $0.0215
+0.00%
$1.45 million $25
Yesterday, at 5 PM $0.021
+0.25%
$1.42 million $127
Yesterday, at 3 PM $0.022
+0.00%
$1.48 million $26
Yesterday, at 2 PM $0.0223
-1.21%
$1.5 million $15
Yesterday, at 12 PM $0.0218
+0.00%
$1.47 million $9
Yesterday, at 2 AM $0.0212
+0.00%
$1.42 million $212
Yesterday, at 1 AM $0.0212
+0.00%
$1.43 million $161
Aug 31, 10 PM $0.0214
+0.00%
$1.44 million $221
Aug 31, 5 PM $0.021
+1.16%
$1.41 million $313
Aug 31, 9 AM $0.0217
-0.13%
$1.46 million $221
Aug 31, 1 AM $0.0222
+1.91%
$1.49 million $215
Aug 31, 12 AM $0.0213
+1.11%
$1.43 million $206
Aug 30, 10 PM $0.0222
-9.44%
$1.49 million $196
Aug 30, 9 PM $0.0239
+6.28%
$1.61 million $91
Aug 30, 8 PM $0.0222
+0.00%
$1.5 million $10
Aug 30, 11 AM $0.0224
+0.00%
$1.5 million $8
Aug 30, 3 AM $0.0221
+0.00%
$1.49 million $5
Aug 28, 6 PM $0.0219
+0.00%
$1.48 million $44
Aug 26, 11 AM $0.0228
+0.00%
$1.53 million $71
Aug 26, 10 AM $0.0226
+0.00%
$1.52 million $57
Aug 26, 1 AM $0.0225
+0.00%
$1.52 million $12
Aug 25, 10 PM $0.0225
-0.86%
$1.52 million $12
Aug 24, 11 PM $0.023
-0.87%
$1.55 million $14
Aug 24, 6 AM $0.0233
-1.43%
$1.57 million $165
Aug 24, 12 AM $0.0236
+0.17%
$1.59 million $170
Aug 23, 3 PM $0.0242
+0.00%
$1.63 million $76
Aug 23, 11 AM $0.0234
+0.00%
$1.58 million $66
Aug 23, 4 AM $0.0226
+0.19%
$1.52 million $66
Aug 22, 9 PM $0.023
-1.90%
$1.55 million $92
Aug 22, 6 PM $0.0238
+0.00%
$1.6 million $71
Aug 22, 7 AM $0.0242
+0.00%
$1.63 million $13
Aug 22, 1 AM $0.0247
+0.00%
$1.66 million $140
Aug 21, 11 PM $0.0253
+0.00%
$1.7 million $102
Aug 21, 8 PM $0.0244
+0.00%
$1.64 million $78
Aug 21, 11 AM $0.0241
+0.00%
$1.62 million $21
Aug 21, 2 AM $0.0228
+0.00%
$1.54 million $597
Aug 21, 1 AM $0.0227
-0.53%
$1.53 million $590
Aug 20, 9 PM $0.023
+1.72%
$1.55 million $219
Aug 20, 7 AM $0.0217
+0.00%
$1.46 million $217
Aug 20, 4 AM $0.0213
+2.34%
$1.43 million $266
Aug 20, 1 AM $0.0212
-0.28%
$1.43 million $265
Aug 19, 11 PM $0.0217
+0.08%
$1.46 million $111
Aug 19, 10 PM $0.0216
+0.29%
$1.45 million $95
Aug 19, 5 PM $0.0209
+0.46%
$1.41 million $71
Aug 19, 12 PM $0.0203
+0.02%
$-- $524
Aug 19, 10 AM $0.0206
+0.01%
$1.39 million $583
Aug 19, 5 AM $0.021
+0.00%
$1.41 million $12
Aug 19, 4 AM $0.0211
-0.55%
$1.42 million $11
Aug 19, 12 AM $0.0206
+0.00%
$1.39 million $660
Download