Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 2.92
-0.12%
$ 10.96 million $ 12,162
May 23, 1 PM $ 2.93
-0.04%
$ 10.97 million $ 12,165
May 23, 12 PM $ 2.93
-0.10%
$ 10.97 million $ 12,203
May 23, 11 AM $ 2.93
-0.35%
$ 11 million $ 12,213
May 23, 10 AM $ 2.93
-0.14%
$ 11 million $ 12,252
May 23, 9 AM $ 2.95
+0.09%
$ 11.06 million $ 12,265
May 23, 8 AM $ 2.94
+0.23%
$ 11.04 million $ 17,793
May 23, 7 AM $ 2.94
+0.09%
$ 11.02 million $ 17,770
May 23, 6 AM $ 2.94
-0.07%
$ 11.03 million $ 17,804
May 23, 5 AM $ 2.94
-0.25%
$ 11.04 million $ 17,837
May 23, 4 AM $ 2.95
-0.05%
$ 11.05 million $ 17,882
May 23, 3 AM $ 2.95
-0.07%
$ 11.07 million $ 17,880
May 23, 2 AM $ 2.95
+0.02%
$ 11.08 million $ 17,883
May 23, 1 AM $ 2.96
+0.17%
$ 11.08 million $ 17,909
May 23, 12 AM $ 2.95
+0.06%
$ 11.08 million $ 17,883
May 22, 11 PM $ 2.96
+0.02%
$ 11.08 million $ 17,898
May 22, 10 PM $ 2.96
+0.04%
$ 11.09 million $ 9,470
May 22, 9 PM $ 2.95
-0.01%
$ 11.06 million $ 6,177
May 22, 8 PM $ 2.94
+0.12%
$ 11.02 million $ 6,129
May 22, 7 PM $ 2.94
+0.05%
$ 11.01 million $ 6,163
May 22, 6 PM $ 2.93
+0.03%
$ 11 million $ 6,161
May 22, 5 PM $ 2.93
+0.01%
$ 11 million $ 6,159
May 22, 4 PM $ 2.93
+0.02%
$ 11 million $ 6,158
May 22, 3 PM $ 2.93
-0.01%
$ 11 million $ 5,516
May 22, 2 PM $ 2.93
-0.01%
$ 11 million $ 5,516
May 22, 1 PM $ 2.94
+0.03%
$ 11 million $ 5,517
May 22, 12 PM $ 2.93
-0.02%
$ 11 million $ 5,516
May 22, 11 AM $ 2.93
-0.06%
$ 11 million $ 5,516
May 22, 10 AM $ 2.94
-0.02%
$ 11.01 million $ 5,517
May 22, 9 AM $ 2.94
+0.04%
$ 11.01 million $ 5,516
May 22, 8 AM $ 2.94
+0.05%
$ 11.01 million $ 29,489
May 22, 7 AM $ 2.94
-0.02%
$ 11 million $ 29,497
May 22, 6 AM $ 2.94
-0.02%
$ 11.01 million $ 29,503
May 22, 5 AM $ 2.94
-0.04%
$ 11.01 million $ 29,512
May 22, 4 AM $ 2.94
-0.03%
$ 11.01 million $ 29,519
May 22, 3 AM $ 2.94
+0.00%
$ 11.02 million $ 29,535
May 22, 2 AM $ 2.94
-0.02%
$ 11.02 million $ 29,538
May 22, 1 AM $ 2.94
-0.40%
$ 11.02 million $ 29,638
May 22, 12 AM $ 2.95
-0.06%
$ 11.07 million $ 41,188
May 21, 11 PM $ 2.95
+0.33%
$ 11.07 million $ 41,202
May 21, 10 PM $ 2.94
-0.44%
$ 11.04 million $ 41,373
May 21, 9 PM $ 2.96
+0.37%
$ 11.08 million $ 41,223
May 21, 8 PM $ 2.95
-0.49%
$ 11.05 million $ 41,412
May 21, 7 PM $ 2.96
+0.40%
$ 11.1 million $ 41,264
May 21, 6 PM $ 2.95
-0.55%
$ 11.05 million $ 41,479
May 21, 5 PM $ 2.95
-0.56%
$ 11.06 million $ 41,306
May 21, 4 PM $ 2.97
-0.07%
$ 11.12 million $ 41,315
May 21, 3 PM $ 2.97
-0.05%
$ 11.13 million $ 41,321
May 21, 2 PM $ 2.97
+0.57%
$ 11.13 million $ 41,335
May 21, 1 PM $ 2.95
-0.59%
$ 11.07 million $ 41,572