Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 1.02
+0.18%
$ 3.83 million $ 377,707
Jun 6, 3 AM $ 1.02
+0.64%
$ 3.83 million $ 322,565
Jun 6, 2 AM $ 1.02
-0.34%
$ 3.81 million $ 322,861
Jun 6, 1 AM $ 1.02
+0.34%
$ 3.82 million $ 322,676
Jun 6, 12 AM $ 1.02
-0.44%
$ 3.81 million $ 320,208
Jun 5, 11 PM $ 1.02
+0.78%
$ 3.84 million $ 324,023
Jun 5, 10 PM $ 1.02
+0.17%
$ 3.81 million $ 321,982
Jun 5, 9 PM $ 1.01
-0.13%
$ 3.8 million $ 241,404
Jun 5, 8 PM $ 1.01
-0.02%
$ 3.8 million $ 179,644
Jun 5, 7 PM $ 1.02
-0.40%
$ 3.81 million $ 181,307
Jun 5, 6 PM $ 1.02
+0.33%
$ 3.82 million $ 59,931
Jun 5, 5 PM $ 1.02
-0.17%
$ 3.82 million $ 59,722
Jun 5, 4 PM $ 1.02
-0.16%
$ 3.82 million $ 59,575
Jun 5, 3 PM $ 1.02
+0.05%
$ 3.81 million $ 56,272
Jun 5, 2 PM $ 1.02
+0.05%
$ 3.82 million $ 116,800
Jun 5, 1 PM $ 1.02
-0.39%
$ 3.81 million $ 115,846
Jun 5, 12 PM $ 1.02
+0.08%
$ 3.83 million $ 116,718
Jun 5, 11 AM $ 1.02
+0.33%
$ 3.83 million $ 116,504
Jun 5, 10 AM $ 1.02
-0.04%
$ 3.81 million $ 116,754
Jun 5, 9 AM $ 1.02
-0.12%
$ 3.82 million $ 115,283
Jun 5, 8 AM $ 1.02
-0.30%
$ 3.81 million $ 115,782
Jun 5, 7 AM $ 1.02
+0.66%
$ 3.84 million $ 59,373
Jun 5, 6 AM $ 1.02
-0.33%
$ 3.81 million $ 120,977
Jun 5, 5 AM $ 1.02
-0.13%
$ 3.81 million $ 120,838
Jun 5, 4 AM $ 1.02
+0.12%
$ 3.82 million $ 120,716
Jun 5, 3 AM $ 1.02
-0.25%
$ 3.81 million $ 121,144
Jun 5, 2 AM $ 1.02
+0.14%
$ 3.82 million $ 120,815
Jun 5, 1 AM $ 1.02
+0.06%
$ 3.81 million $ 128,814
Jun 5, 12 AM $ 1.01
-0.45%
$ 3.78 million $ 128,614
Jun 4, 11 PM $ 1.01
-0.14%
$ 3.8 million $ 128,336
Jun 4, 10 PM $ 1.01
-1.10%
$ 3.77 million $ 127,906
Jun 4, 9 PM $ 1.02
+0.84%
$ 3.82 million $ 128,514
Jun 4, 8 PM $ 1.01
-0.67%
$ 3.79 million $ 128,314
Jun 4, 7 PM $ 1.02
+0.16%
$ 3.82 million $ 128,766
Jun 4, 6 PM $ 1.02
-0.01%
$ 3.81 million $ 129,044
Jun 4, 5 PM $ 1.01
-0.36%
$ 3.8 million $ 128,471
Jun 4, 4 PM $ 1.02
+0.12%
$ 3.82 million $ 129,172
Jun 4, 3 PM $ 1.02
-0.16%
$ 3.81 million $ 128,990
Jun 4, 2 PM $ 1.02
+0.15%
$ 3.82 million $ 69,960
Jun 4, 1 PM $ 1.02
+0.31%
$ 3.81 million $ 69,861
Jun 4, 12 PM $ 1.02
-0.20%
$ 3.81 million $ 70,058
Jun 4, 11 AM $ 1.02
-0.06%
$ 3.81 million $ 70,363
Jun 4, 10 AM $ 1.02
+0.16%
$ 3.82 million $ 129,675
Jun 4, 9 AM $ 1.02
+0.35%
$ 3.83 million $ 129,865
Jun 4, 8 AM $ 1.02
+0.16%
$ 3.81 million $ 129,929
Jun 4, 7 AM $ 1.02
+0.02%
$ 3.81 million $ 134,780
Jun 4, 6 AM $ 1.02
-0.05%
$ 3.82 million $ 70,627
Jun 4, 5 AM $ 1.02
+0.01%
$ 3.82 million $ 70,617
Jun 4, 4 AM $ 1.02
+0.18%
$ 3.82 million $ 70,669
Jun 4, 3 AM $ 1.02
+0.20%
$ 3.82 million $ 70,582