Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 1.02
-0.05%
$ 3.82 million $ 1,083
Jun 8, 4 AM $ 1.02
+0.08%
$ 3.82 million $ 1,083
Jun 8, 3 AM $ 1.02
+0.50%
$ 3.83 million $ 1,084
Jun 8, 2 AM $ 1.02
-0.47%
$ 3.81 million $ 1,080
Jun 8, 1 AM $ 1.02
+0.34%
$ 3.83 million $ 1,084
Jun 8, 12 AM $ 1.02
-0.16%
$ 3.82 million $ 1,047
Jun 7, 11 PM $ 1.02
+0.76%
$ 3.83 million $ 1,049
Jun 7, 10 PM $ 1.01
-0.91%
$ 3.8 million $ 1,036
Jun 7, 9 PM $ 1.02
+0.51%
$ 3.83 million $ 462
Jun 7, 8 PM $ 1.02
-0.33%
$ 3.82 million $ 461
Jun 7, 7 PM $ 1.02
+0.29%
$ 3.83 million $ 1
Jun 7, 6 PM $ 1.02
+0.34%
$ 3.81 million $ 1
Jun 7, 5 PM $ 1.01
-0.44%
$ 3.8 million $ 1
Jun 7, 4 PM $ 1.02
-0.04%
$ 3.82 million $ 1
Jun 7, 3 PM $ 1.02
+0.05%
$ 3.82 million $ 1
Jun 7, 2 PM $ 1.01
-0.97%
$ 3.8 million $ 1
Jun 7, 1 PM $ 1.02
+0.42%
$ 3.83 million $ 61,065
Jun 7, 12 PM $ 1.02
-0.28%
$ 3.81 million $ 60,475
Jun 7, 11 AM $ 1.02
-0.27%
$ 3.82 million $ 62,145
Jun 7, 10 AM $ 1.02
+0.27%
$ 3.83 million $ 62,228
Jun 7, 9 AM $ 1.02
+0.12%
$ 3.81 million $ 61,959
Jun 7, 8 AM $ 1.02
+0.45%
$ 3.83 million $ 62,238
Jun 7, 7 AM $ 1.02
+0.17%
$ 3.82 million $ 62,030
Jun 7, 6 AM $ 1.02
-0.19%
$ 3.81 million $ 61,898
Jun 7, 5 AM $ 1.02
-0.11%
$ 3.82 million $ 166,030
Jun 7, 4 AM $ 1.02
+0.36%
$ 3.82 million $ 217,976
Jun 7, 3 AM $ 1.02
+0.06%
$ 3.81 million $ 217,572
Jun 7, 2 AM $ 1.02
+0.20%
$ 3.81 million $ 217,583
Jun 7, 1 AM $ 1.01
-0.31%
$ 3.8 million $ 217,587
Jun 7, 12 AM $ 1.02
-0.18%
$ 3.81 million $ 218,771
Jun 6, 11 PM $ 1.02
+0.10%
$ 3.82 million $ 219,056
Jun 6, 10 PM $ 1.02
+0.01%
$ 3.82 million $ 219,134
Jun 6, 9 PM $ 1.02
+0.20%
$ 3.82 million $ 299,132
Jun 6, 8 PM $ 1.02
+0.03%
$ 3.82 million $ 361,423
Jun 6, 7 PM $ 1.02
+0.06%
$ 3.81 million $ 359,741
Jun 6, 6 PM $ 1.02
-0.28%
$ 3.81 million $ 481,185
Jun 6, 5 PM $ 1.02
+0.12%
$ 3.82 million $ 481,839
Jun 6, 4 PM $ 1.02
-0.11%
$ 3.81 million $ 481,190
Jun 6, 3 PM $ 1.02
+0.14%
$ 3.82 million $ 486,754
Jun 6, 2 PM $ 1.02
+0.71%
$ 3.83 million $ 474,618
Jun 6, 1 PM $ 1.01
-0.56%
$ 3.8 million $ 413,031
Jun 6, 12 PM $ 1.02
+0.37%
$ 3.83 million $ 413,417
Jun 6, 11 AM $ 1.02
-0.48%
$ 3.81 million $ 414,548
Jun 6, 10 AM $ 1.02
+0.62%
$ 3.83 million $ 415,656
Jun 6, 9 AM $ 1.01
-0.76%
$ 3.79 million $ 419,193
Jun 6, 8 AM $ 1.02
+0.59%
$ 3.82 million $ 415,202
Jun 6, 7 AM $ 1.02
-0.56%
$ 3.81 million $ 467,709
Jun 6, 6 AM $ 1.02
+0.30%
$ 3.82 million $ 469,080
Jun 6, 5 AM $ 1.02
-0.36%
$ 3.81 million $ 371,365
Jun 6, 4 AM $ 1.02
+0.18%
$ 3.83 million $ 377,707