Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 1.02
+0.22%
$ 3.81 million $ 136,822
Jun 10, 5 AM $ 1.01
-0.63%
$ 3.8 million $ 138,961
Jun 10, 4 AM $ 1.02
+0.75%
$ 3.83 million $ 92,505
Jun 10, 3 AM $ 1.02
-0.03%
$ 3.81 million $ 92,659
Jun 10, 2 AM $ 1.02
+0.20%
$ 3.82 million $ 93,202
Jun 10, 1 AM $ 1.02
-0.04%
$ 3.82 million $ 92,816
Jun 10, 12 AM $ 1.02
-0.47%
$ 3.81 million $ 92,773
Jun 9, 11 PM $ 1.02
+0.18%
$ 3.83 million $ 92,779
Jun 9, 10 PM $ 1.02
-0.18%
$ 3.83 million $ 92,921
Jun 9, 9 PM $ 1.02
+0.70%
$ 3.84 million $ 94,566
Jun 9, 8 PM $ 1.02
-0.13%
$ 3.82 million $ 94,524
Jun 9, 7 PM $ 1.02
-0.05%
$ 3.82 million $ 94,477
Jun 9, 6 PM $ 1.02
+0.12%
$ 3.82 million $ 94,482
Jun 9, 5 PM $ 1.02
-0.26%
$ 3.81 million $ 94,334
Jun 9, 4 PM $ 1.03
+0.75%
$ 3.85 million $ 82,541
Jun 9, 3 PM $ 1.02
-0.02%
$ 3.82 million $ 22,945
Jun 9, 2 PM $ 1.02
+0.31%
$ 3.83 million $ 134,527
Jun 9, 1 PM $ 1.02
-0.14%
$ 3.82 million $ 133,825
Jun 9, 12 PM $ 1.02
-0.39%
$ 3.81 million $ 133,546
Jun 9, 11 AM $ 1.02
+0.21%
$ 3.82 million $ 134,083
Jun 9, 10 AM $ 1.02
+0.06%
$ 3.82 million $ 126,766
Jun 9, 9 AM $ 1.02
+0.04%
$ 3.82 million $ 126,896
Jun 9, 8 AM $ 1.02
+0.04%
$ 3.82 million $ 126,717
Jun 9, 7 AM $ 1.02
+0.29%
$ 3.83 million $ 127,088
Jun 9, 6 AM $ 1.02
+0.15%
$ 3.82 million $ 126,592
Jun 9, 5 AM $ 1.02
+0.27%
$ 3.81 million $ 110,870
Jun 9, 4 AM $ 1.02
-0.13%
$ 3.81 million $ 111,025
Jun 9, 3 AM $ 1.02
-0.02%
$ 3.82 million $ 111,022
Jun 9, 2 AM $ 1.02
+0.51%
$ 3.81 million $ 111,243
Jun 9, 1 AM $ 1.02
-0.25%
$ 3.81 million $ 113,707
Jun 9, 12 AM $ 1.02
+0.11%
$ 3.83 million $ 113,590
Jun 8, 11 PM $ 1.02
+0.55%
$ 3.84 million $ 113,941
Jun 8, 10 PM $ 1.02
+0.27%
$ 3.82 million $ 113,559
Jun 8, 9 PM $ 1.02
-0.14%
$ 3.81 million $ 111,604
Jun 8, 8 PM $ 1.02
-0.18%
$ 3.82 million $ 112,021
Jun 8, 7 PM $ 1.02
+0.02%
$ 3.81 million $ 112,059
Jun 8, 6 PM $ 1.02
-0.55%
$ 3.81 million $ 112,029
Jun 8, 5 PM $ 1.02
+0.33%
$ 3.83 million $ 112,596
Jun 8, 4 PM $ 1.02
-0.03%
$ 3.82 million $ 111,863
Jun 8, 3 PM $ 1.02
+0.14%
$ 3.81 million $ 112,116
Jun 8, 2 PM $ 1.02
-0.08%
$ 3.81 million $ 1,044
Jun 8, 1 PM $ 1.02
+0.37%
$ 3.82 million $ 1,042
Jun 8, 12 PM $ 1.02
+0.04%
$ 3.81 million $ 1,043
Jun 8, 11 AM $ 1.01
-0.71%
$ 3.79 million $ 1,045
Jun 8, 10 AM $ 1.03
+0.56%
$ 3.84 million $ 1,048
Jun 8, 9 AM $ 1.02
-0.30%
$ 3.81 million $ 1,046
Jun 8, 8 AM $ 1.02
+0.09%
$ 3.82 million $ 1,048
Jun 8, 7 AM $ 1.02
-0.16%
$ 3.82 million $ 1,080
Jun 8, 6 AM $ 1.02
-0.24%
$ 3.82 million $ 1,082
Jun 8, 5 AM $ 1.02
-0.05%
$ 3.82 million $ 1,083