Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 1.02
+0.00%
$ 3.81 million $ 6,532
Jun 12, 5 AM $ 1.02
+0.00%
$ 3.81 million $ 9,563
Jun 12, 4 AM $ 1.02
+0.00%
$ 3.81 million $ 9,563
Jun 12, 3 AM $ 1.02
+0.00%
$ 3.81 million $ 9,563
Jun 12, 2 AM $ 1.02
-0.01%
$ 3.81 million $ 9,564
Jun 12, 1 AM $ 1.02
+0.00%
$ 3.81 million $ 10,340
Jun 12, 12 AM $ 1.02
+0.02%
$ 3.81 million $ 10,340
Jun 11, 11 PM $ 1.02
+0.01%
$ 3.81 million $ 10,338
Jun 11, 10 PM $ 1.02
-0.03%
$ 3.81 million $ 10,341
Jun 11, 9 PM $ 1.02
-0.04%
$ 3.81 million $ 10,343
Jun 11, 8 PM $ 1.02
-0.02%
$ 3.81 million $ 10,345
Jun 11, 7 PM $ 1.02
-0.58%
$ 3.82 million $ 70,783
Jun 11, 6 PM $ 1.02
+0.79%
$ 3.84 million $ 70,608
Jun 11, 5 PM $ 1.02
-0.21%
$ 3.81 million $ 70,788
Jun 11, 4 PM $ 1.02
-0.05%
$ 3.82 million $ 75,796
Jun 11, 3 PM $ 1.02
-0.06%
$ 3.82 million $ 75,809
Jun 11, 2 PM $ 1.02
+0.58%
$ 3.82 million $ 75,886
Jun 11, 1 PM $ 1.01
-0.44%
$ 3.8 million $ 75,875
Jun 11, 12 PM $ 1.02
+0.02%
$ 3.81 million $ 76,173
Jun 11, 11 AM $ 1.02
+0.07%
$ 3.81 million $ 76,126
Jun 11, 10 AM $ 1.02
-0.13%
$ 3.81 million $ 70,267
Jun 11, 9 AM $ 1.02
+0.06%
$ 3.82 million $ 70,279
Jun 11, 8 AM $ 1.02
-0.15%
$ 3.81 million $ 69,747
Jun 11, 7 AM $ 1.02
+0.28%
$ 3.82 million $ 69,903
Jun 11, 6 AM $ 1.02
+0.07%
$ 3.81 million $ 69,274
Jun 11, 5 AM $ 1.02
+0.14%
$ 3.82 million $ 66,569
Jun 11, 4 AM $ 1.02
-0.11%
$ 3.81 million $ 71,329
Jun 11, 3 AM $ 1.02
-0.07%
$ 3.82 million $ 71,518
Jun 11, 2 AM $ 1.02
-0.10%
$ 3.82 million $ 71,432
Jun 11, 1 AM $ 1.02
-0.72%
$ 3.81 million $ 71,279
Jun 11, 12 AM $ 1.02
+0.55%
$ 3.83 million $ 69,815
Jun 10, 11 PM $ 1.02
+0.08%
$ 3.81 million $ 69,941
Jun 10, 10 PM $ 1.02
+0.24%
$ 3.82 million $ 70,108
Jun 10, 9 PM $ 1.02
-0.34%
$ 3.82 million $ 70,262
Jun 10, 8 PM $ 1.02
+0.16%
$ 3.82 million $ 70,028
Jun 10, 7 PM $ 1.02
+0.12%
$ 3.82 million $ 9,927
Jun 10, 6 PM $ 1.02
+0.00%
$ 3.82 million $ 9,908
Jun 10, 5 PM $ 1.02
-0.07%
$ 3.82 million $ 9,903
Jun 10, 4 PM $ 1.02
+0.32%
$ 3.82 million $ 76,219
Jun 10, 3 PM $ 1.01
-0.45%
$ 3.79 million $ 76,066
Jun 10, 2 PM $ 1.02
+0.16%
$ 3.81 million $ 93,311
Jun 10, 1 PM $ 1.02
+0.01%
$ 3.81 million $ 93,305
Jun 10, 12 PM $ 1.01
-0.49%
$ 3.81 million $ 93,463
Jun 10, 11 AM $ 1.02
+0.31%
$ 3.82 million $ 113,449
Jun 10, 10 AM $ 1.02
-0.06%
$ 3.81 million $ 113,188
Jun 10, 9 AM $ 1.02
+0.06%
$ 3.82 million $ 113,327
Jun 10, 8 AM $ 1.02
+0.05%
$ 3.81 million $ 113,218
Jun 10, 7 AM $ 1.02
-0.08%
$ 3.81 million $ 113,444
Jun 10, 6 AM $ 1.02
+0.22%
$ 3.81 million $ 136,822
Jun 10, 5 AM $ 1.01
-0.63%
$ 3.8 million $ 138,961