Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 1.02
+0.01%
$ 3.82 million $ 2,000
Jun 14, 6 AM $ 1.02
+0.00%
$ 3.81 million $ 2,000
Jun 14, 5 AM $ 1.02
+0.00%
$ 3.81 million $ 2,000
Jun 14, 4 AM $ 1.02
+0.00%
$ 3.81 million $ 2,000
Jun 14, 3 AM $ 1.02
+0.00%
$ 3.81 million $ 4,800
Jun 14, 2 AM $ 1.02
+0.00%
$ 3.81 million $ 4,800
Jun 14, 1 AM $ 1.02
+0.00%
$ 3.81 million $ 4,800
Jun 14, 12 AM $ 1.02
+0.00%
$ 3.82 million $ 4,249
Jun 13, 11 PM $ 1.02
+0.00%
$ 3.81 million $ 4,249
Jun 13, 10 PM $ 1.02
-0.05%
$ 3.82 million $ 4,249
Jun 13, 9 PM $ 1.02
+0.14%
$ 3.82 million $ 4,255
Jun 13, 8 PM $ 1.02
+0.07%
$ 3.81 million $ 4,244
Jun 13, 7 PM $ 1.02
-0.36%
$ 3.81 million $ 34,463
Jun 13, 6 PM $ 1.02
+0.64%
$ 3.83 million $ 34,662
Jun 13, 5 PM $ 1.02
-0.16%
$ 3.81 million $ 34,549
Jun 13, 4 PM $ 1.02
+0.40%
$ 3.83 million $ 108,963
Jun 13, 3 PM $ 1.02
-0.03%
$ 3.81 million $ 626,658
Jun 13, 2 PM $ 1.02
+0.02%
$ 3.81 million $ 900,234
Jun 13, 1 PM $ 1.02
+0.20%
$ 3.82 million $ 903,422
Jun 13, 12 PM $ 1.02
+0.60%
$ 3.83 million $ 902,105
Jun 13, 11 AM $ 1.02
-0.46%
$ 3.81 million $ 900,369
Jun 13, 10 AM $ 1.02
+0.29%
$ 3.81 million $ 924,322
Jun 13, 9 AM $ 1.02
+0.24%
$ 3.83 million $ 930,260
Jun 13, 8 AM $ 1.02
+0.18%
$ 3.82 million $ 926,887
Jun 13, 7 AM $ 1.02
-0.02%
$ 3.82 million $ 926,556
Jun 13, 6 AM $ 1.02
-0.06%
$ 3.82 million $ 926,983
Jun 13, 5 AM $ 1.02
+0.04%
$ 3.82 million $ 927,854
Jun 13, 4 AM $ 1.02
+0.11%
$ 3.81 million $ 926,486
Jun 13, 3 AM $ 1.02
-0.19%
$ 3.81 million $ 928,618
Jun 13, 2 AM $ 1.02
+0.02%
$ 3.82 million $ 926,980
Jun 13, 1 AM $ 1.02
+0.05%
$ 3.82 million $ 926,023
Jun 13, 12 AM $ 1.02
-0.04%
$ 3.81 million $ 923,894
Jun 12, 11 PM $ 1.02
-0.06%
$ 3.82 million $ 925,200
Jun 12, 10 PM $ 1.02
+0.05%
$ 3.82 million $ 925,330
Jun 12, 9 PM $ 1.02
+0.00%
$ 3.82 million $ 923,134
Jun 12, 8 PM $ 1.02
-0.07%
$ 3.82 million $ 923,332
Jun 12, 7 PM $ 1.02
+0.07%
$ 3.82 million $ 893,788
Jun 12, 6 PM $ 1.02
-0.11%
$ 3.82 million $ 894,200
Jun 12, 5 PM $ 1.02
+0.10%
$ 3.82 million $ 892,348
Jun 12, 4 PM $ 1.02
-0.30%
$ 3.81 million $ 878,765
Jun 12, 3 PM $ 1.02
+0.32%
$ 3.82 million $ 432,299
Jun 12, 2 PM $ 1.02
-0.21%
$ 3.81 million $ 85,737
Jun 12, 1 PM $ 1.02
+0.15%
$ 3.81 million $ 25,789
Jun 12, 12 PM $ 1.02
-0.16%
$ 3.81 million $ 25,685
Jun 12, 11 AM $ 1.02
+0.23%
$ 3.82 million $ 25,719
Jun 12, 10 AM $ 1.02
+0.00%
$ 3.81 million $ 9,058
Jun 12, 9 AM $ 1.02
-0.04%
$ 3.81 million $ 9,057
Jun 12, 8 AM $ 1.02
-0.01%
$ 3.81 million $ 7,234
Jun 12, 7 AM $ 1.02
+0.03%
$ 3.81 million $ 7,221
Jun 12, 6 AM $ 1.02
+0.00%
$ 3.81 million $ 6,532