Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 11
Date Close Price change Market cap Trading volume
May 19, 5 AM $ 3.05
-0.02%
$ 11.43 million $ 74,119
May 19, 4 AM $ 3.05
-0.02%
$ 11.43 million $ 74,136
May 19, 3 AM $ 3.05
-0.01%
$ 11.43 million $ 74,212
May 19, 2 AM $ 3.05
-0.02%
$ 11.44 million $ 74,178
May 19, 1 AM $ 3.05
-0.03%
$ 11.44 million $ 74,201
May 19, 12 AM $ 3.05
-0.04%
$ 11.44 million $ 74,309
May 18, 11 PM $ 3.06
-0.04%
$ 11.46 million $ 74,289
May 18, 10 PM $ 3.06
+0.01%
$ 11.46 million $ 74,294
May 18, 9 PM $ 3.06
-0.01%
$ 11.46 million $ 74,376
May 18, 8 PM $ 3.06
-0.03%
$ 11.47 million $ 77,240
May 18, 7 PM $ 3.06
+0.03%
$ 11.46 million $ 77,248
May 18, 6 PM $ 3.05
+0.01%
$ 11.45 million $ 77,324
May 18, 5 PM $ 3.06
+0.02%
$ 11.47 million $ 77,190
May 18, 4 PM $ 3.05
+0.00%
$ 11.45 million $ 77,171
May 18, 3 PM $ 3.05
-0.02%
$ 11.44 million $ 77,092
May 18, 2 PM $ 3.06
-0.02%
$ 11.46 million $ 76,958
May 18, 1 PM $ 3.05
-0.01%
$ 11.45 million $ 37,936
May 18, 12 PM $ 3.06
+0.03%
$ 11.46 million $ 37,951
May 18, 11 AM $ 3.06
+0.01%
$ 11.46 million $ 37,892
May 18, 10 AM $ 3.05
+0.01%
$ 11.44 million $ 37,902
May 18, 9 AM $ 3.05
+0.02%
$ 11.45 million $ 30,037
May 18, 8 AM $ 3.05
+0.05%
$ 11.45 million $ 30,012
May 18, 7 AM $ 3.05
+0.24%
$ 11.44 million $ 14,206
May 18, 6 AM $ 3.04
+0.02%
$ 11.4 million $ 14,180
May 18, 5 AM $ 3.04
-0.05%
$ 11.41 million $ 14,188
May 18, 4 AM $ 3.04
+0.12%
$ 11.4 million $ 14,172
May 18, 3 AM $ 3.04
+0.10%
$ 11.39 million $ 14,162
May 18, 2 AM $ 3.04
+0.20%
$ 11.39 million $ 14,143
May 18, 1 AM $ 3.03
+0.32%
$ 11.35 million $ 14,086
May 18, 12 AM $ 3.02
+0.44%
$ 11.31 million $ 14,023
May 17, 11 PM $ 3
+0.00%
$ 11.26 million $ 14,039
May 17, 10 PM $ 3
-0.31%
$ 11.25 million $ 14,055
May 17, 9 PM $ 3.01
-0.11%
$ 11.28 million $ 14,071
May 17, 8 PM $ 3.01
+0.09%
$ 11.28 million $ 11,217
May 17, 7 PM $ 3.01
+0.20%
$ 11.27 million $ 11,182
May 17, 6 PM $ 3
+0.14%
$ 11.25 million $ 11,165
May 17, 5 PM $ 2.99
+0.16%
$ 11.23 million $ 11,154
May 17, 4 PM $ 2.99
+0.31%
$ 11.21 million $ 11,117
May 17, 3 PM $ 2.97
+0.65%
$ 11.15 million $ 11,069
May 17, 2 PM $ 2.95
+1.06%
$ 11.08 million $ 10,916
May 17, 1 PM $ 2.88
+3.17%
$ 10.81 million $ 10,676
May 17, 12 PM $ 2.77
+6.83%
$ 10.39 million $ 10,359
May 17, 11 AM $ 2.61
+13.79%
$ 9.77 million $ 8,600
May 17, 10 AM $ 1.1
+4.93%
$ 4.12 million $ 65,872
May 17, 9 AM $ 1.05
+3.32%
$ 3.94 million $ 255,768
May 17, 8 AM $ 1.02
+0.08%
$ 3.82 million $ 251,674
May 17, 7 AM $ 1.02
+0.01%
$ 3.82 million $ 251,559
May 17, 6 AM $ 1.02
-0.10%
$ 3.81 million $ 251,046
May 17, 5 AM $ 1.02
+0.04%
$ 3.82 million $ 251,541
May 17, 4 AM $ 1.02
+0.31%
$ 3.81 million $ 370,534