Curve.fi Strategic USD Reserves Historical Data

CRV2POOL Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 2.95
-0.59%
$ 11.07 million $ 41,572
May 21, 12 PM $ 2.97
+0.64%
$ 11.14 million $ 41,320
May 21, 11 AM $ 2.97
+0.67%
$ 11.14 million $ 41,573
May 21, 10 AM $ 2.97
+0.01%
$ 11.13 million $ 41,569
May 21, 9 AM $ 2.95
-0.67%
$ 11.06 million $ 41,573
May 21, 8 AM $ 2.95
-0.71%
$ 11.05 million $ 11,598
May 21, 7 AM $ 2.97
+0.71%
$ 11.13 million $ 11,599
May 21, 6 AM $ 2.95
-0.01%
$ 11.05 million $ 11,683
May 21, 5 AM $ 2.95
-0.01%
$ 11.05 million $ 11,688
May 21, 4 AM $ 2.97
-0.04%
$ 11.14 million $ 11,693
May 21, 3 AM $ 2.97
-0.05%
$ 11.15 million $ 11,603
May 21, 2 AM $ 2.95
+0.03%
$ 11.06 million $ 11,705
May 21, 1 AM $ 2.98
+0.96%
$ 11.16 million $ 11,709
May 20, 7 PM $ 2.98
+0.02%
$ 11.16 million $ 23,420
May 20, 6 PM $ 2.98
-0.03%
$ 11.17 million $ 23,430
May 20, 5 PM $ 2.98
-0.05%
$ 11.17 million $ 23,436
May 20, 4 PM $ 2.98
-0.03%
$ 11.17 million $ 23,472
May 20, 3 PM $ 2.98
-0.02%
$ 11.19 million $ 23,471
May 20, 2 PM $ 2.98
-0.04%
$ 11.19 million $ 23,462
May 20, 1 PM $ 2.98
-0.04%
$ 11.18 million $ 23,496
May 20, 12 PM $ 2.99
-0.03%
$ 11.2 million $ 23,510
May 20, 11 AM $ 2.99
-0.03%
$ 11.21 million $ 23,483
May 20, 10 AM $ 2.99
-0.03%
$ 11.19 million $ 23,528
May 20, 9 AM $ 2.99
-0.03%
$ 11.22 million $ 23,540
May 20, 8 AM $ 2.99
-0.04%
$ 11.22 million $ 23,511
May 20, 7 AM $ 2.99
-0.04%
$ 11.21 million $ 23,560
May 20, 6 AM $ 3
-0.03%
$ 11.23 million $ 23,576
May 20, 5 AM $ 3
+0.00%
$ 11.24 million $ 23,543
May 20, 4 AM $ 2.99
-0.01%
$ 11.22 million $ 23,586
May 20, 3 AM $ 3
-0.01%
$ 11.24 million $ 23,542
May 20, 2 AM $ 2.99
-0.01%
$ 11.22 million $ 23,547
May 20, 1 AM $ 2.99
+0.00%
$ 11.22 million $ 23,595
May 20, 12 AM $ 3
-0.01%
$ 11.24 million $ 23,544
May 19, 11 PM $ 2.99
+0.00%
$ 11.22 million $ 23,549
May 19, 10 PM $ 2.99
+0.00%
$ 11.22 million $ 23,600
May 19, 9 PM $ 3
+0.00%
$ 11.25 million $ 23,547
May 19, 8 PM $ 2.99
+0.00%
$ 11.22 million $ 23,547
May 19, 7 PM $ 2.99
-0.23%
$ 11.22 million $ 23,601
May 19, 4 PM $ 2.99
-0.68%
$ 11.22 million $ 0.0₇1
May 19, 3 PM $ 3.04
+0.00%
$ 11.4 million $ 0.0₇1
May 19, 2 PM $ 3.04
+0.00%
$ 11.39 million $ 38,968
May 19, 1 PM $ 3.04
+0.00%
$ 11.4 million $ 38,953
May 19, 12 PM $ 3.04
-0.04%
$ 11.4 million $ 38,963
May 19, 11 AM $ 3.04
-0.10%
$ 11.4 million $ 38,963
May 19, 10 AM $ 3.04
-0.02%
$ 11.4 million $ 58,210
May 19, 9 AM $ 3.04
-0.04%
$ 11.41 million $ 58,264
May 19, 8 AM $ 3.05
-0.03%
$ 11.42 million $ 58,260
May 19, 7 AM $ 3.04
-0.03%
$ 11.42 million $ 74,066
May 19, 6 AM $ 3.05
-0.03%
$ 11.42 million $ 74,143
May 19, 5 AM $ 3.05
-0.02%
$ 11.43 million $ 74,119