AK47 Historical Data

AK47
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 8
+0.00%
$ 15,574 $ 1
Today, at 12 AM $ 0.0₁₆6
+0.00%
$ -- $ 0.0₁₆1
Yesterday, at 4 PM $ 0.0₁₆79
+0.00%
$ -- $ 0
Jul 19, 5 AM $ 8.17
+0.54%
$ 15,913 $ 3
Jul 19, 4 AM $ 8.15
+0.26%
$ 15,863 $ 2
Jul 19, 3 AM $ 8.09
+0.51%
$ 15,755 $ 2
Jul 19, 2 AM $ 0.0₁₄105
+0.00%
$ -- $ 0
Jul 18, 11 PM $ 0.0₁₄11
+0.00%
$ -- $ 0.0₁₅1
Jul 18, 8 PM $ 0.0₁₄119
+0.00%
$ -- $ 0.0₁₅1
Jul 18, 11 AM $ 0.0₁₄139
+0.00%
$ -- $ 0
Jul 18, 10 AM $ 0.0₁₄144
-0.42%
$ -- $ 0
Jul 17, 10 AM $ 8.58
-0.69%
$ 16,712 $ 12
Jul 17, 9 AM $ 8.68
--%
$ 16,909 $ 6
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 5 AM $ 8.7
+0.00%
$ 16,943 $ 0
Jul 16, 3 AM $ 8.72
+5.89%
$ 16,968 $ 6
Jul 16, 2 AM $ 8.22
-2.84%
$ 16,004 $ 4
Jul 15, 6 PM $ 6.75
-8.20%
$ 13,140 $ 1
Jul 15, 5 PM $ 8.16
-3.60%
$ 15,882 $ 2
Jul 15, 2 PM $ 8.14
-0.73%
$ 15,840 $ 1
Jul 15, 1 PM $ 8.05
+0.00%
$ 15,666 $ 0
Jul 15, 10 AM $ 8.25
-2.44%
$ 16,072 $ 0
Jul 13, 2 PM $ 8.28
+2.63%
$ 16,130 $ 1
Jul 12, 6 AM $ 8.41
+0.52%
$ 16,373 $ 5
Jul 12, 5 AM $ 8.34
-1.46%
$ 16,244 $ 2
Jul 9, 10 AM $ 8.27
-2.36%
$ 16,099 $ 5
Jul 9, 8 AM $ 8.26
-0.22%
$ 16,083 $ 6
Jul 9, 7 AM $ 8.34
-1.56%
$ 16,232 $ 5
Jul 9, 6 AM $ 8.25
+0.20%
$ 16,055 $ 4
Jul 9, 5 AM $ 8.28
+0.22%
$ 16,125 $ 4
Jul 9, 4 AM $ 8.26
-2.49%
$ 16,080 $ 4
Jul 8, 3 PM $ 8.01
+0.00%
$ 15,594 $ 2
Jul 8, 2 PM $ 8.01
+0.00%
$ 15,601 $ 1
Jul 8, 10 AM $ 8.28
+2.29%
$ 16,120 $ 2
Jul 8, 9 AM $ 8.24
-2.79%
$ 16,037 $ 1
Jul 8, 4 AM $ 8
+0.00%
$ 15,567 $ 0
Jul 7, 6 AM $ 8.22
-1.88%
$ 16,005 $ 2
Jul 6, 9 PM $ 8.38
+2.79%
$ 16,312 $ 2
Jul 6, 7 PM $ 8.34
-2.78%
$ -- $ 2
Jul 6, 4 PM $ 8.32
-2.40%
$ 16,205 $ 1
Jul 5, 10 PM $ 8.74
+0.00%
$ 17,009 $ 0
Jul 2, 3 AM $ 8.47
+0.00%
$ 16,498 $ 2
Jul 1, 11 AM $ 8.43
+0.00%
$ 16,406 $ 4
Jul 1, 6 AM $ 8.3
+0.00%
$ 16,153 $ 3
Jul 1, 5 AM $ 8.05
+0.00%
$ 15,678 $ 3
Jul 1, 4 AM $ 8.27
+3.21%
$ 16,101 $ 1
Jul 1, 2 AM $ 8.48
+0.00%
$ 16,504 $ 1
Jun 30, 3 PM $ 8.48
+0.00%
$ 16,504 $ 1
Jun 30, 1 PM $ 8.48
+0.00%
$ 16,505 $ 0
Jun 24, 5 PM $ 8.58
+0.00%
$ 16,712 $ 4
Download