SafeDiaper Historical Data

SFD
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 1.83
+0.00%
$ 18.3 million $ 2
Today, at 1 PM $ 1.83
+0.00%
$ 18.3 million $ 2
Jun 5, 6 AM $ 1.75
+0.00%
$ 17.5 million $ 7
Jun 4, 4 AM $ 1.81
+0.00%
$ 18.1 million $ 9
Jun 4, 3 AM $ 1.8
+0.00%
$ 17.95 million $ 9
Jun 4, 2 AM $ 1.78
-1.30%
$ 17.84 million $ 9
Jun 4, 1 AM $ 1.82
+0.00%
$ 18.21 million $ 6
Jun 2, 11 PM $ 1.92
+0.00%
$ 19.21 million $ 6
Jun 2, 3 PM $ 1.95
+0.00%
$ 19.53 million $ 6
Jun 1, 1 PM $ 2
+0.00%
$ 20.02 million $ 16
Jun 1, 10 AM $ 2.04
-1.19%
$ 20.37 million $ 14
Jun 1, 9 AM $ 2.02
+0.00%
$ 20.23 million $ 10
May 31, 7 AM $ 2.08
+0.00%
$ 20.79 million $ 13
May 30, 4 PM $ 2
+0.00%
$ 20.02 million $ 9
May 30, 2 AM $ 1.89
+0.00%
$ -- $ 1
May 28, 4 AM $ 1.89
+0.00%
$ 18.87 million $ 3
May 16, 4 AM $ 1.89
+0.00%
$ 18.93 million $ 3
May 8, 5 PM $ 1.82
+0.00%
$ 18.22 million $ 1
Apr 17, 2 PM $ 1.87
+0.00%
$ 18.73 million $ 4
Apr 8, 7 AM $ 1.82
+0.00%
$ 18.17 million $ 6
Mar 31, 2 PM $ 1.8
+0.00%
$ 17.96 million $ 3
Mar 31, 9 AM $ 1.8
+0.00%
$ 18.02 million $ 1
Mar 30, 2 AM $ 1.81
+0.00%
$ 18.11 million $ 4
Mar 29, 11 PM $ 1.79
+0.00%
$ 17.9 million $ 2
Mar 27, 8 AM $ 1.84
+0.00%
$ 18.36 million $ 3
Mar 26, 6 AM $ 1.88
+0.00%
$ 18.78 million $ 1
Mar 23, 11 AM $ 1.86
+0.00%
$ 18.59 million $ 2
Mar 18, 12 PM $ 1.94
+0.00%
$ 19.38 million $ 2
Mar 15, 10 PM $ 1.94
+0.00%
$ 19.36 million $ 9
Mar 4, 9 AM $ 1.89
+0.00%
$ 18.89 million $ 2
Mar 3, 10 AM $ 1.84
+0.00%
$ 18.45 million $ 1
Mar 3, 9 AM $ 1.84
+0.00%
$ 18.45 million $ 1
Mar 2, 4 PM $ 1.88
+0.00%
$ 18.77 million $ 4
Feb 27, 1 PM $ 1.82
+0.00%
$ 18.18 million $ 6
Feb 23, 9 AM $ 1.78
+0.43%
$ 17.82 million $ 2
Feb 23, 1 AM $ 1.77
+0.00%
$ 17.72 million $ 4
Feb 20, 5 AM $ 1.8
+0.00%
$ 17.95 million $ 2
Feb 17, 11 AM $ 1.83
+0.00%
$ -- $ 1
Feb 16, 3 PM $ 1.82
+0.00%
$ 18.17 million $ 3
Feb 12, 11 PM $ 1.8
+0.00%
$ 18.03 million $ 2
Feb 11, 4 PM $ 1.77
-0.05%
$ 17.66 million $ 8
Feb 11, 6 AM $ 1.8
+0.00%
$ 18.04 million $ 1
Feb 9, 8 AM $ 1.86
+0.00%
$ 18.61 million $ 2
Feb 7, 6 PM $ 1.89
+0.00%
$ 18.88 million $ 1
Feb 7, 7 AM $ 1.89
+0.00%
$ 18.89 million $ 4
Feb 6, 10 AM $ 1.85
+0.00%
$ 18.46 million $ 23
Feb 6, 12 AM $ 1.79
-1.59%
$ 17.87 million $ 40
Feb 5, 11 PM $ 1.83
+0.00%
$ 18.3 million $ 29
Feb 5, 7 PM $ 1.88
+0.00%
$ 18.81 million $ 20
Feb 5, 6 PM $ 1.92
+0.00%
$ 19.16 million $ 17
Download