Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZrCoin Historical Data

ZRC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2023 $0.0052
+897.04%
$-- $161
May 2023 $0.0219
-12.09%
$-- $16
Apr 2023 $0.034
+1.13%
$-- $6
Mar 2023 $0.0285
+7.99%
$111,858 $16
Feb 2023 $0.0233
-12.77%
$-- $2
Jan 2023 $0.0248
+14.42%
$-- $45
Dec 2022 $0.018
-43.82%
$-- $3
Nov 2022 $0.0322
+13.75%
$-- $13
Oct 2022 $0.0347
-14.16%
$-- $30
Sep 2022 $0.0539
-3.69%
$211,500 $0
Aug 2022 $0.0593
-23.03%
$232,855 $0
Jul 2022 $0.0542
+90.61%
$212,665 $28
Jun 2022 $0.0253
-43.38%
$99,252 $17
May 2022 $0.0433
-15.00%
$169,827 $7
Apr 2022 $0.0554
-16.76%
$217,402 $13
Mar 2022 $0.0711
+21.41%
$279,031 $491
Feb 2022 $0.0885
+69.52%
$347,206 $709
Jan 2022 $0.0522
-35.74%
$205,050 $59
Dec 2021 $0.0813
-13.31%
$319,088 $633
Nov 2021 $0.094
-27.03%
$368,991 $1,009
Oct 2021 $0.129
-42.02%
$505,645 $2.65 million
Sep 2021 $0.222
-10.29%
$872,114 $2.07 million
Aug 2021 $0.248
+13.01%
$972,178 $2.13 million
Jul 2021 $0.221
+12.54%
$868,264 $1.61 million
Jun 2021 $0.197
+5.24%
$771,791 $1.71 million
May 2021 $0.178
-43.15%
$696,880 $2.22 million
Apr 2021 $0.312
-22.37%
$1.23 million $2.62 million
Mar 2021 $0.408
+21.70%
$1.6 million $2.91 million
Feb 2021 $0.335
-0.55%
$1.31 million $2.48 million
Jan 2021 $0.349
+12.21%
$1.37 million $1.68 million
Dec 2020 $0.311
-48.30%
$1.22 million $2.96 million
Nov 2020 $0.561
-22.54%
$2.2 million $3.45 million
Oct 2020 $0.726
-0.21%
$2.85 million $3.45 million
Sep 2020 $0.727
-9.54%
$2.85 million $3.34 million
Aug 2020 $0.804
-2.09%
$3.16 million $2.94 million
Jul 2020 $0.821
+14.49%
$3.22 million $2.31 million
Jun 2020 $0.718
-5.76%
$2.82 million $2.71 million
May 2020 $0.762
-19.96%
$2.99 million $2.57 million
Apr 2020 $0.951
-12.42%
$3.73 million $2.29 million
Mar 2020 $1.09
-23.99%
$4.26 million $11.91 million
Feb 2020 $1.43
+0.95%
$5.61 million $3.08 million
Jan 2020 $1.42
-14.83%
$-- $1.48 million
Dec 2019 $1.66
+6.14%
$-- $858,509
Nov 2019 $1.57
-44.58%
$-- $1.19 million
Oct 2019 $2.83
+5.71%
$-- $1.2 million
Sep 2019 $2.68
+132.68%
$-- $2.31 million
Aug 2019 $1.15
-36.46%
$-- $2.23 million
Jul 2019 $1.81
-34.04%
$-- $1.43 million
Jun 2019 $2.74
+26.79%
$-- $1.54 million
May 2019 $2.16
+2.43%
$-- $1.68 million
Download