Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZrCoin Historical Data

ZRC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2021 $0.266
+9.62%
$1.04 million $77,731
Apr 25, 2021 $0.243
-1.57%
$952,699 $80,558
Apr 24, 2021 $0.247
-1.96%
$967,679 $75,739
Apr 23, 2021 $0.251
-2.26%
$986,910 $81,151
Apr 22, 2021 $0.257
-4.73%
$1.01 million $80,499
Apr 21, 2021 $0.27
-4.78%
$1.06 million $80,213
Apr 20, 2021 $0.284
+28.99%
$1.11 million $121,163
Apr 19, 2021 $0.22
-8.55%
$863,062 $126,330
Apr 18, 2021 $0.241
-32.34%
$944,466 $126,866
Apr 17, 2021 $0.356
-0.99%
$1.4 million $94,076
Apr 16, 2021 $0.359
-13.38%
$1.41 million $112,712
Apr 15, 2021 $0.415
+40.25%
$1.63 million $117,609
Apr 14, 2021 $0.296
+0.19%
$1.16 million $119,159
Apr 13, 2021 $0.295
+32.44%
$1.16 million $109,247
Apr 12, 2021 $0.223
-6.52%
$874,234 $143
Apr 11, 2021 $0.238
-14.79%
$935,020 $499
Apr 10, 2021 $0.28
+2.40%
$1.1 million $4,270
Apr 9, 2021 $0.273
-11.24%
$1.07 million $84,551
Apr 8, 2021 $0.307
+13.58%
$1.21 million $117
Apr 7, 2021 $0.271
-3.04%
$1.06 million $40,586
Apr 6, 2021 $0.279
-28.06%
$1.1 million $260,692
Apr 5, 2021 $0.388
+1.75%
$1.52 million $88,828
Apr 4, 2021 $0.381
+2.42%
$1.5 million $89,776
Apr 3, 2021 $0.372
-4.03%
$1.46 million $85,478
Apr 2, 2021 $0.388
-2.70%
$1.52 million $95,266
Apr 1, 2021 $0.399
-0.81%
$1.57 million $92,014
Mar 30, 2021 $0.408
+1.92%
$1.6 million $94,503
Mar 29, 2021 $0.4
+3.34%
$1.57 million $98,434
Mar 28, 2021 $0.387
+0.13%
$1.52 million $78,136
Mar 27, 2021 $0.387
+1.35%
$1.52 million $81,483
Mar 26, 2021 $0.382
+12.13%
$1.5 million $84,974
Mar 25, 2021 $0.34
+21.18%
$1.34 million $92,044
Mar 24, 2021 $0.281
-9.93%
$1.1 million $94,967
Mar 23, 2021 $0.312
+6.57%
$1.22 million $99,255
Mar 22, 2021 $0.293
+21.80%
$1.15 million $93,429
Mar 21, 2021 $0.24
-40.45%
$943,590 $157,198
Mar 20, 2021 $0.403
+0.32%
$1.58 million $87,744
Mar 19, 2021 $0.402
+28.32%
$1.58 million $84,329
Mar 18, 2021 $0.313
+20.34%
$1.23 million $112,110
Mar 17, 2021 $0.26
-5.74%
$1.02 million $131,333
Mar 16, 2021 $0.276
-25.71%
$1.08 million $186,645
Mar 15, 2021 $0.372
-8.84%
$1.46 million $100,266
Mar 14, 2021 $0.408
+18.13%
$1.6 million $102,018
Mar 13, 2021 $0.346
+11.15%
$1.36 million $87,859
Mar 12, 2021 $0.311
-22.27%
$1.22 million $160,248
Mar 11, 2021 $0.4
+2.37%
$1.57 million $130,531
Mar 10, 2021 $0.391
-4.40%
$1.53 million $84,636
Mar 9, 2021 $0.409
+4.66%
$1.61 million $76,991
Mar 8, 2021 $0.391
+2.31%
$1.53 million $86,663
Mar 7, 2021 $0.383
+4.92%
$1.5 million $67,120