Coinranking
ZrCoin Historical Data
ZRC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 9 | $0.00362 | -0.49% | ||
| May 2 | $0.00362 | +3.08% | ||
| Apr 25 | $0.00357 | -2.06% | ||
| Apr 18 | $0.00361 | +6.98% | ||
| Apr 11 | $0.00337 | +1.14% | ||
| Apr 4 | $0.00332 | +0.21% | ||
| Mar 28 | $0.00331 | -0.72% | ||
| Mar 21 | $0.00335 | +3.26% | ||
| Mar 14 | $0.00325 | -0.67% | ||
| Mar 7 | $0.00326 | -0.58% | ||
| Feb 29 | $0.00321 | -6.94% | ||
| Feb 22 | $0.00342 | -1.21% | ||
| Feb 15 | $0.00346 | +9.19% | ||
| Feb 8 | $0.0032 | +8.80% | ||
| Feb 1 | $0.00299 | +1.56% | ||
| Jan 25 | $0.00292 | -5.83% | ||
| Jan 18 | $0.00318 | +4.61% | ||
| Jan 11 | $0.00302 | -28.88% | ||
| Jan 4 | $0.00468 | +28.46% | ||
| Dec 28 | $0.00392 | +27.28% | ||
| Dec 21 | $0.00319 | -3.85% | ||
| Dec 14 | $0.00345 | +2.43% | ||
| Dec 7 | $0.00316 | +1.18% | ||
| Nov 30 | $0.00331 | -0.09% | ||
| Nov 23 | $0.00353 | -0.45% | ||
| Nov 16 | $0.00325 | -19.51% | ||
| Nov 9 | $0.00388 | -14.27% | ||
| Nov 2 | $0.00465 | +6.05% | ||
| Oct 26 | $0.0041 | -0.82% | ||
| Oct 19 | $0.00357 | -34.96% | ||
| Oct 12 | $0.00476 | -2.95% | ||
| Oct 5 | $0.00496 | -23.56% | ||
| Sep 28 | $0.00596 | -30.83% | ||
| Sep 21 | $0.00842 | -11.46% | ||
| Sep 14 | $0.00945 | -2.63% | ||
| Sep 7 | $0.00944 | -17.79% | ||
| Aug 31 | $0.013 | +52.56% | ||
| Aug 24 | $0.0087 | +14.26% | ||
| Aug 17 | $0.00816 | -20.75% | ||
| Aug 10 | $0.0108 | -31.65% | ||
| Aug 3 | $0.018 | -4.61% | ||
| Jul 27 | $0.0183 | -30.63% | ||
| Jul 20 | $0.0196 | -9.15% | ||
| Jul 13 | $0.0224 | -14.27% | ||
| Jul 6 | $0.0289 | +7.50% | ||
| Jun 29 | $0.0282 | -6.29% | ||
| Jun 22 | $0.0314 | -5.08% | ||
| Jun 15 | $0.0303 | -5.34% | ||
| Jun 8 | $0.0339 | +66.78% | ||
| Jun 1 | $0.0199 | -33.38% | ||