Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZrCoin Historical Data

ZRC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2021 $0.189
-5.16%
$741,727 $58,029
Jun 15, 2021 $0.199
-0.32%
$782,558 $66,081
Jun 14, 2021 $0.2
+4.05%
$784,841 $62,386
Jun 13, 2021 $0.192
+9.45%
$753,456 $66,534
Jun 12, 2021 $0.176
-4.44%
$689,307 $59,790
Jun 11, 2021 $0.184
+1.37%
$721,540 $58,359
Jun 10, 2021 $0.181
-1.07%
$710,772 $56,631
Jun 9, 2021 $0.183
+11.01%
$719,511 $61,593
Jun 8, 2021 $0.165
-0.34%
$648,075 $51,862
Jun 7, 2021 $0.166
-6.18%
$650,082 $54,543
Jun 6, 2021 $0.176
+0.58%
$692,594 $58,027
Jun 5, 2021 $0.175
-4.15%
$685,140 $56,162
Jun 4, 2021 $0.182
-5.51%
$715,564 $59,403
Jun 3, 2021 $0.193
+2.32%
$758,204 $59,797
Jun 2, 2021 $0.189
+2.83%
$741,453 $57,261
Jun 1, 2021 $0.184
-1.71%
$720,852 $59,178
May 30, 2021 $0.178
+2.53%
$696,881 $59,933
May 29, 2021 $0.173
-2.95%
$678,162 $51,902
May 28, 2021 $0.179
-7.04%
$701,494 $53,974
May 27, 2021 $0.193
-1.92%
$756,825 $71,869
May 26, 2021 $0.197
+2.71%
$771,589 $60,444
May 25, 2021 $0.191
-1.31%
$750,774 $59,409
May 24, 2021 $0.194
+11.07%
$760,605 $59,413
May 23, 2021 $0.175
-7.30%
$685,110 $59,398
May 22, 2021 $0.188
+1.31%
$738,746 $56,224
May 21, 2021 $0.186
-8.27%
$728,826 $57,961
May 20, 2021 $0.202
+8.13%
$793,942 $64,834
May 19, 2021 $0.187
-11.05%
$734,373 $59,260
May 18, 2021 $0.21
-1.90%
$825,817 $68,949
May 17, 2021 $0.214
-5.75%
$841,770 $67,091
May 16, 2021 $0.228
-0.87%
$892,828 $72,923
May 15, 2021 $0.229
-6.19%
$900,433 $70,365
May 14, 2021 $0.244
+0.36%
$959,487 $71,424
May 13, 2021 $0.244
-5.66%
$956,307 $79,295
May 12, 2021 $0.256
-11.26%
$1 million $75,572
May 11, 2021 $0.288
+0.25%
$1.13 million $91,439
May 10, 2021 $0.287
-4.29%
$1.13 million $77,303
May 9, 2021 $0.3
-1.41%
$1.18 million $108,832
May 8, 2021 $0.304
+3.08%
$1.19 million $94,277
May 7, 2021 $0.295
+0.34%
$1.16 million $94,512
May 6, 2021 $0.294
-2.40%
$1.15 million $83,708
May 5, 2021 $0.302
+5.27%
$1.18 million $101,655
May 4, 2021 $0.286
-7.20%
$1.12 million $85,690
May 3, 2021 $0.308
+1.15%
$1.21 million $89,291
May 2, 2021 $0.305
-2.09%
$1.2 million $89,362
May 1, 2021 $0.311
-0.27%
$1.22 million $87,162
Apr 30, 2021 $0.312
+7.67%
$1.23 million $93,591
Apr 29, 2021 $0.29
-2.12%
$1.14 million $86,144
Apr 28, 2021 $0.296
+2.72%
$1.16 million $99,883
Apr 27, 2021 $0.288
+8.19%
$1.13 million $92,984