Coinranking
ZrCoin Historical Data
ZRC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 24 | $0.0107 | +8.31% | ||
| Apr 17 | $0.00987 | +4.61% | ||
| Apr 10 | $0.0093 | -2.48% | ||
| Apr 3 | $0.00951 | +4.94% | ||
| Mar 27 | $0.00867 | +4.99% | ||
| Mar 20 | $0.00766 | -7.44% | ||
| Mar 13 | $0.00808 | -17.41% | ||
| Mar 6 | $0.00968 | -4.08% | ||
| Feb 27 | $0.01 | +6.90% | ||
| Feb 20 | $0.00926 | +8.72% | ||
| Feb 13 | $0.00829 | +5.38% | ||
| Feb 6 | $0.00787 | -2.74% | ||
| Jan 30 | $0.00803 | +10.35% | ||
| Jan 23 | $0.00722 | -0.76% | ||
| Jan 16 | $0.00726 | +11.06% | ||
| Jan 9 | $0.00649 | -8.74% | ||
| Jan 2 | $0.00712 | -11.43% | ||
| Dec 26 | $0.00786 | +10.81% | ||
| Dec 19 | $0.00704 | +12.82% | ||
| Dec 12 | $0.00623 | +1.35% | ||
| Dec 5 | $0.00607 | +1.80% | ||
| Nov 28 | $0.00605 | +4.51% | ||
| Nov 21 | $0.00576 | -0.93% | ||
| Nov 14 | $0.00576 | +3.40% | ||
| Nov 7 | $0.00555 | -0.48% | ||
| Oct 31 | $0.00561 | +1.61% | ||
| Oct 24 | $0.00551 | +7.18% | ||
| Oct 17 | $0.00516 | +2.46% | ||
| Oct 10 | $0.00506 | +3.69% | ||
| Oct 3 | $0.00486 | +0.68% | ||
| Sep 26 | $0.00482 | +0.67% | ||
| Sep 19 | $0.00475 | -1.37% | ||
| Sep 12 | $0.00483 | +0.46% | ||
| Sep 5 | $0.00478 | -0.04% | ||
| Aug 29 | $0.00482 | +6.15% | ||
| Aug 22 | $0.00454 | -2.13% | ||
| Aug 15 | $0.00459 | +2.41% | ||
| Aug 8 | $0.0045 | -3.42% | ||
| Aug 1 | $0.00467 | -2.65% | ||
| Jul 25 | $0.00491 | -4.92% | ||
| Jul 18 | $0.00521 | -1.66% | ||
| Jul 11 | $0.00534 | +4.58% | ||
| Jul 4 | $0.00511 | -4.16% | ||
| Jun 27 | $0.00523 | +2.63% | ||
| Jun 20 | $0.00494 | -14.78% | ||
| Jun 13 | $0.00601 | +8.70% | ||
| Jun 6 | $0.00527 | +14.23% | ||
| May 30 | $0.00454 | +8.01% | ||
| May 23 | $0.00408 | +16.32% | ||
| May 16 | $0.00347 | -3.34% | ||