Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZrCoin Historical Data

ZRC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2021 $0.225
+4.88%
$884,739 $62,498
Aug 5, 2021 $0.215
+2.73%
$843,553 $63,249
Aug 4, 2021 $0.202
+0.60%
$792,276 $57,637
Aug 3, 2021 $0.201
-2.41%
$789,537 $59,693
Aug 2, 2021 $0.206
-2.05%
$809,246 $56,664
Aug 1, 2021 $0.211
-3.95%
$826,263 $62,928
Jul 30, 2021 $0.221
+5.19%
$868,264 $62,837
Jul 29, 2021 $0.21
-0.03%
$825,347 $62,553
Jul 28, 2021 $0.21
+1.85%
$825,643 $60,967
Jul 27, 2021 $0.206
+4.97%
$809,283 $66,017
Jul 26, 2021 $0.196
+4.76%
$769,375 $54,104
Jul 25, 2021 $0.187
+2.84%
$732,569 $53,843
Jul 24, 2021 $0.181
+2.06%
$712,131 $56,058
Jul 23, 2021 $0.178
+3.76%
$697,483 $53,154
Jul 22, 2021 $0.171
+0.73%
$672,788 $52,723
Jul 21, 2021 $0.17
+8.13%
$668,830 $52,533
Jul 20, 2021 $0.158
-3.42%
$619,765 $51,362
Jul 19, 2021 $0.164
-2.73%
$641,695 $42,542
Jul 18, 2021 $0.168
-2.44%
$660,556 $44,911
Jul 17, 2021 $0.173
+0.37%
$677,093 $49,751
Jul 16, 2021 $0.172
-0.77%
$674,413 $54,615
Jul 15, 2021 $0.173
-7.18%
$679,871 $51,085
Jul 14, 2021 $0.187
+0.26%
$733,352 $49,763
Jul 13, 2021 $0.186
-1.37%
$731,830 $51,674
Jul 12, 2021 $0.189
-2.52%
$740,992 $55,742
Jul 11, 2021 $0.194
+1.33%
$759,442 $57,611
Jul 10, 2021 $0.191
-0.77%
$749,576 $51,267
Jul 9, 2021 $0.193
+2.64%
$755,642 $55,847
Jul 8, 2021 $0.188
-3.16%
$735,964 $54,167
Jul 7, 2021 $0.193
+0.91%
$758,806 $54,945
Jul 6, 2021 $0.192
+1.02%
$752,434 $50,519
Jul 5, 2021 $0.19
-4.27%
$744,409 $50,501
Jul 4, 2021 $0.198
+1.88%
$777,764 $53,506
Jul 3, 2021 $0.195
+2.46%
$763,378 $54,032
Jul 2, 2021 $0.19
+1.16%
$745,049 $51,681
Jul 1, 2021 $0.188
-4.32%
$738,199 $54,029
Jun 30, 2021 $0.197
-2.34%
$771,791 $53,013
Jun 29, 2021 $0.201
+2.22%
$790,091 $53,995
Jun 28, 2021 $0.197
-0.34%
$772,596 $52,956
Jun 27, 2021 $0.196
+7.39%
$770,675 $57,101
Jun 26, 2021 $0.183
+0.91%
$716,428 $52,541
Jun 25, 2021 $0.181
-8.41%
$709,840 $53,350
Jun 24, 2021 $0.198
+2.88%
$777,575 $51,810
Jun 23, 2021 $0.192
+3.73%
$755,264 $54,878
Jun 22, 2021 $0.185
+2.48%
$727,804 $52,105
Jun 21, 2021 $0.181
+2.96%
$709,388 $53,739
Jun 20, 2021 $0.176
-0.28%
$688,755 $57,525
Jun 19, 2021 $0.176
-0.34%
$690,686 $56,330
Jun 18, 2021 $0.176
-6.12%
$692,613 $57,720
Jun 17, 2021 $0.188
-0.48%
$738,030 $61,621