Coinranking
ZrCoin Historical Data
ZRC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 9 | $1.08 | +14.23% | ||
| Apr 2 | $0.989 | +11.29% | ||
| Mar 26 | $0.909 | -21.46% | ||
| Mar 19 | $1.2 | +4.06% | ||
| Mar 12 | $1.22 | -10.56% | ||
| Mar 5 | $1.39 | -26.29% | ||
| Feb 26 | $1.93 | +17.20% | ||
| Feb 19 | $1.7 | -14.44% | ||
| Feb 12 | $1.98 | +36.47% | ||
| Feb 5 | $1.5 | +10.18% | ||
| Jan 29 | $1.37 | -39.38% | ||
| Jan 22 | $2.11 | -10.50% | ||
| Jan 15 | $2.6 | -2.77% | ||
| Jan 8 | $3.81 | +90.66% | ||
| Jan 1 | $2.23 | -16.07% | ||
| Dec 25 | $3.32 | +147.47% | ||
| Dec 18 | $1.44 | -21.54% | ||
| Dec 11 | $1.72 | +1.54% | ||
| Dec 4 | $1.83 | +1.58% | ||
| Nov 27 | $1.89 | +5.52% | ||
| Nov 20 | $1.53 | -1.87% | ||
| Nov 13 | $1.53 | +27.58% | ||
| Nov 6 | $1.31 | -12.71% | ||
| Oct 30 | $1.46 | +20.53% | ||
| Oct 23 | $1.19 | +0.34% | ||
| Oct 16 | $1.24 | +10.34% | ||
| Oct 9 | $1.13 | +6.95% | ||
| Oct 2 | $1.08 | -10.24% | ||
| Sep 25 | $1.22 | +29.44% | ||
| Sep 18 | $0.936 | -2.36% | ||
| Sep 11 | $0.946 | -22.34% | ||
| Sep 4 | $1.23 | -21.62% | ||
| Aug 28 | $1.59 | -6.71% | ||
| Aug 21 | $1.72 | +26.15% | ||
| Aug 14 | $1.12 | +5.19% | ||
| Aug 7 | $1.08 | -24.48% | ||
| Jul 31 | $1.37 | +29.25% | ||
| Jul 24 | $1.02 | -1.92% | ||
| Jul 17 | $1.02 | -3.77% | ||
| Jul 10 | $0.867 | -35.29% | ||
| Jul 3 | $14.81 | +874.34% | ||
| Jun 26 | $6.41 | +266.29% | ||
| Jun 19 | $1.53 | -96.75% | ||
| Jun 12 | $76.19 | +1.32K% | ||
| Jun 5 | $5.98 | +16.12% | ||
| May 29 | $5.06 | +22.82% | ||
| May 22 | $3.96 | +23.50K% | ||
| May 15 | $0.0162 | +19.63% | ||
| May 8 | $0.014 | +6.46% | ||
| May 1 | $0.0123 | +9.84% | ||