Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZrCoin Historical Data

ZRC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 2021 $0.227
+1.24%
$890,147 $66,426
Sep 25, 2021 $0.224
-0.08%
$878,237 $65,620
Sep 24, 2021 $0.224
-4.91%
$878,970 $80,162
Sep 23, 2021 $0.236
+2.91%
$924,392 $69,084
Sep 22, 2021 $0.229
+7.49%
$898,228 $67,565
Sep 21, 2021 $0.213
-5.51%
$835,626 $69,118
Sep 20, 2021 $0.225
-9.65%
$884,375 $65,877
Sep 19, 2021 $0.249
-5.89%
$978,808 $76,593
Sep 18, 2021 $0.265
+1.78%
$1.04 million $77,112
Sep 17, 2021 $0.26
-1.50%
$1.02 million $73,346
Sep 16, 2021 $0.264
-0.69%
$1.04 million $67,432
Sep 15, 2021 $0.266
+1.42%
$1.04 million $77,474
Sep 14, 2021 $0.261
+3.60%
$1.03 million $80,633
Sep 13, 2021 $0.253
-2.41%
$991,870 $55,105
Sep 12, 2021 $0.259
+2.08%
$1.02 million $72,394
Sep 11, 2021 $0.254
+0.60%
$994,934 $52,382
Sep 10, 2021 $0.252
-3.18%
$989,019 $57,289
Sep 9, 2021 $0.26
+0.69%
$1.02 million $63,684
Sep 8, 2021 $0.259
-1.73%
$1.01 million $65,884
Sep 7, 2021 $0.263
-10.94%
$1.03 million $63,470
Sep 6, 2021 $0.295
+1.77%
$1.16 million $69,703
Sep 5, 2021 $0.29
+3.62%
$1.14 million $73,757
Sep 4, 2021 $0.28
+0.00%
$1.1 million $70,232
Sep 3, 2021 $0.281
+1.46%
$1.1 million $75,914
Sep 2, 2021 $0.277
+0.99%
$1.09 million $71,316
Sep 1, 2021 $0.274
+10.61%
$1.08 million $73,395
Aug 31, 2021 $0.248
+0.77%
$972,178 $74,644
Aug 30, 2021 $0.246
-4.06%
$965,456 $72,164
Aug 29, 2021 $0.257
-0.14%
$1.01 million $74,813
Aug 28, 2021 $0.257
+0.20%
$1.01 million $73,395
Aug 27, 2021 $0.257
+3.87%
$1.01 million $74,918
Aug 26, 2021 $0.247
-4.16%
$970,280 $72,038
Aug 25, 2021 $0.258
+2.57%
$1.01 million $71,631
Aug 24, 2021 $0.251
-3.47%
$983,656 $72,579
Aug 23, 2021 $0.26
+0.39%
$1.02 million $70,438
Aug 22, 2021 $0.259
+1.03%
$1.02 million $79,406
Aug 21, 2021 $0.256
-1.10%
$1.01 million $76,579
Aug 20, 2021 $0.259
+5.89%
$1.02 million $74,013
Aug 19, 2021 $0.245
+3.86%
$960,566 $72,401
Aug 18, 2021 $0.236
-0.65%
$925,677 $68,056
Aug 17, 2021 $0.236
-2.85%
$927,754 $70,880
Aug 16, 2021 $0.243
-2.29%
$955,008 $73,458
Aug 15, 2021 $0.248
-0.07%
$974,952 $76,711
Aug 14, 2021 $0.249
+7.59%
$975,533 $81,177
Aug 13, 2021 $0.231
+7.39%
$907,291 $76,666
Aug 12, 2021 $0.215
-2.70%
$843,827 $68,157
Aug 11, 2021 $0.221
-7.59%
$866,615 $79,115
Aug 10, 2021 $0.24
-0.56%
$940,985 $73,795
Aug 8, 2021 $0.23
-1.83%
$903,898 $67,281
Aug 7, 2021 $0.235
+4.36%
$920,729 $71,201