Coinranking
ZrCoin Historical Data
ZRC
Page 51
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 23, 2015 | $0.0212 | +0.00% | ||
| Jul 22, 2015 | $0.0252 | +0.00% | ||
| Jul 21, 2015 | $0.0193 | +0.00% | ||
| Jul 20, 2015 | $0.0215 | +0.00% | ||
| Jul 19, 2015 | $0.0224 | +0.00% | ||
| Jul 18, 2015 | $0.0273 | +0.00% | ||
| Jul 17, 2015 | $0.0238 | +0.00% | ||
| Jul 16, 2015 | $0.0248 | +0.00% | ||
| Jul 15, 2015 | $0.0255 | +0.00% | ||
| Jul 14, 2015 | $0.0258 | +0.00% | ||
| Jul 13, 2015 | $0.0261 | +0.00% | ||
| Jul 12, 2015 | $0.0289 | +0.00% | ||
| Jul 11, 2015 | $0.0272 | +0.00% | ||
| Jul 10, 2015 | $0.0288 | +0.00% | ||
| Jul 9, 2015 | $0.0256 | +0.00% | ||
| Jul 8, 2015 | $0.0269 | +0.00% | ||
| Jul 7, 2015 | $0.0267 | +0.00% | ||
| Jul 6, 2015 | $0.0269 | +0.00% | ||
| Jul 5, 2015 | $0.0282 | +0.00% | ||
| Jul 4, 2015 | $0.0272 | +0.00% | ||
| Jul 3, 2015 | $0.0273 | +0.00% | ||
| Jul 2, 2015 | $0.0267 | +0.00% | ||
| Jul 1, 2015 | $0.0283 | +0.00% | ||
| Jun 30, 2015 | $0.029 | +0.00% | ||
| Jun 29, 2015 | $0.0301 | +0.00% | ||
| Jun 28, 2015 | $0.0314 | +0.00% | ||
| Jun 27, 2015 | $0.0308 | +0.00% | ||
| Jun 26, 2015 | $0.0292 | +0.00% | ||
| Jun 25, 2015 | $0.0291 | +0.00% | ||
| Jun 24, 2015 | $0.0361 | +0.00% | ||
| Jun 23, 2015 | $0.0368 | +0.00% | ||
| Jun 22, 2015 | $0.033 | +0.00% | ||
| Jun 21, 2015 | $0.0303 | +0.00% | ||
| Jun 20, 2015 | $0.0259 | +0.00% | ||
| Jun 19, 2015 | $0.0275 | +0.00% | ||
| Jun 18, 2015 | $0.0301 | +0.00% | ||
| Jun 17, 2015 | $0.0299 | +0.00% | ||
| Jun 16, 2015 | $0.0327 | +0.00% | ||
| Jun 15, 2015 | $0.032 | +0.00% | ||
| Jun 14, 2015 | $0.0339 | +0.00% | ||
| Jun 13, 2015 | $0.0325 | +0.00% | ||
| Jun 12, 2015 | $0.0302 | +0.00% | ||
| Jun 11, 2015 | $0.0299 | +0.00% | ||
| Jun 10, 2015 | $0.0203 | +0.00% | ||
| Jun 9, 2015 | $0.0205 | +0.00% | ||
| Jun 8, 2015 | $0.0203 | +0.00% | ||
| Jun 7, 2015 | $0.0199 | +0.00% | ||
| Jun 6, 2015 | $0.02 | +0.00% | ||
| Jun 5, 2015 | $0.0204 | +0.00% | ||
| Jun 4, 2015 | $0.0198 | +0.00% | ||