Coinranking
ZrCoin Historical Data
ZRC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25 | $2.18 | +13.11% | ||
| Mar 18 | $1.93 | -10.54% | ||
| Mar 11 | $2.15 | -2.21% | ||
| Mar 4 | $2.2 | +8.91% | ||
| Feb 25 | $2.02 | +11.69% | ||
| Feb 18 | $1.82 | -5.15% | ||
| Feb 11 | $1.88 | -0.71% | ||
| Feb 4 | $1.9 | +5.23% | ||
| Jan 28 | $1.81 | +13.83% | ||
| Jan 21 | $1.59 | -7.72% | ||
| Jan 14 | $1.73 | -15.96% | ||
| Jan 7 | $2.05 | -16.11% | ||
| Dec 31 | $2.48 | +0.00% | ||
| Dec 24 | $2.47 | -1.35% | ||
| Dec 17 | $2.5 | +7.06% | ||
| Dec 10 | $2.33 | +18.55% | ||
| Dec 3 | $1.97 | -6.59% | ||
| Nov 26 | $2.12 | +24.94% | ||
| Nov 19 | $1.72 | -12.67% | ||
| Nov 12 | $1.94 | -1.83% | ||
| Nov 5 | $1.95 | +3.95% | ||
| Oct 29 | $1.85 | +12.08% | ||
| Oct 22 | $1.95 | +7.85% | ||
| Oct 15 | $1.83 | +0.73% | ||
| Oct 8 | $1.67 | -7.79% | ||
| Oct 1 | $1.82 | -1.71% | ||
| Sep 24 | $1.86 | -3.73% | ||
| Sep 17 | $1.77 | +2.16% | ||
| Sep 10 | $1.61 | +1.47% | ||
| Sep 3 | $1.61 | -18.24% | ||
| Aug 27 | $2.04 | +20.20% | ||
| Aug 20 | $1.7 | +6.06% | ||
| Aug 13 | $1.61 | +0.86% | ||
| Aug 6 | $1.45 | -3.76% | ||
| Jul 30 | $1.5 | -15.00% | ||
| Jul 23 | $1.83 | +2.48% | ||
| Jul 16 | $1.74 | +10.14% | ||
| Jul 9 | $1.6 | -3.03% | ||
| Jul 2 | $1.55 | -2.37% | ||
| Jun 25 | $1.53 | +21.75% | ||
| Jun 18 | $1.19 | +21.47% | ||
| Jun 11 | $0.983 | +13.58% | ||
| Jun 4 | $0.951 | -15.16% | ||
| May 28 | $1.06 | +47.74% | ||
| May 21 | $0.731 | -12.42% | ||
| May 14 | $0.854 | -4.95% | ||
| May 7 | $0.925 | +12.87% | ||
| Apr 30 | $0.841 | -15.77% | ||
| Apr 23 | $1 | +22.05% | ||
| Apr 16 | $0.842 | -22.99% | ||