Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ZrCoin Historical Data

ZRC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2021 $0.117
-4.44%
$459,586 $6
Nov 17, 2021 $0.138
+11.03%
$541,286 $1
Nov 16, 2021 $0.124
-6.63%
$487,511 $231
Nov 15, 2021 $0.134
-3.15%
$524,905 $75
Nov 12, 2021 $0.154
-2.72%
$606,205 $13
Nov 11, 2021 $0.159
+9.32%
$623,422 $13
Nov 10, 2021 $0.145
-4.94%
$570,787 $8
Nov 8, 2021 $0.18
+3.46%
$706,725 $46
Nov 7, 2021 $0.174
+8.10%
$681,215 $44
Nov 6, 2021 $0.133
+0.25%
$523,392 $10
Nov 5, 2021 $0.133
+2.42%
$522,492 $10
Nov 4, 2021 $0.13
-17.42%
$509,938 $160
Nov 3, 2021 $0.157
-12.33%
$617,083 $1
Nov 2, 2021 $0.179
+33.61%
$703,225 $130
Nov 1, 2021 $0.134
+4.23%
$527,045 $14
Oct 31, 2021 $0.129
-22.40%
$505,645 $351
Oct 30, 2021 $0.165
+2.70%
$649,323 $490
Oct 29, 2021 $0.161
-16.07%
$632,220 $460
Oct 28, 2021 $0.192
+3.26%
$753,227 $33,460
Oct 27, 2021 $0.186
-2.61%
$729,464 $93,372
Oct 26, 2021 $0.191
+1.32%
$749,052 $93,483
Oct 25, 2021 $0.188
+3.49%
$739,322 $95,731
Oct 24, 2021 $0.182
-0.75%
$714,062 $100,543
Oct 23, 2021 $0.183
+1.01%
$719,219 $98,370
Oct 22, 2021 $0.181
-18.84%
$712,141 $89,417
Oct 21, 2021 $0.223
-5.63%
$877,086 $95,644
Oct 20, 2021 $0.237
-6.60%
$929,442 $129,668
Oct 19, 2021 $0.254
-9.89%
$995,139 $146,123
Oct 18, 2021 $0.281
+0.26%
$1.1 million $91,967
Oct 17, 2021 $0.28
+1.11%
$1.1 million $91,589
Oct 16, 2021 $0.277
-1.18%
$1.09 million $88,485
Oct 15, 2021 $0.28
+7.48%
$1.1 million $94,617
Oct 14, 2021 $0.261
-0.08%
$1.02 million $90,637
Oct 13, 2021 $0.261
+2.53%
$1.02 million $86,779
Oct 12, 2021 $0.255
-1.84%
$1 million $84,690
Oct 11, 2021 $0.26
-0.79%
$1.02 million $89,827
Oct 10, 2021 $0.263
+1.20%
$1.03 million $101,731
Oct 9, 2021 $0.26
+2.65%
$1.02 million $112,285
Oct 8, 2021 $0.255
-1.80%
$1 million $108,813
Oct 7, 2021 $0.26
+5.30%
$1.02 million $103,422
Oct 6, 2021 $0.247
-8.44%
$968,093 $129,371
Oct 5, 2021 $0.27
+4.58%
$1.06 million $81,017
Oct 4, 2021 $0.257
+2.03%
$1.01 million $80,543
Oct 3, 2021 $0.252
+1.16%
$990,455 $78,924
Oct 2, 2021 $0.25
-0.80%
$981,028 $74,813
Oct 1, 2021 $0.252
+13.39%
$988,897 $81,338
Sep 30, 2021 $0.222
+2.44%
$872,114 $66,454
Sep 29, 2021 $0.217
+0.85%
$851,150 $67,285
Sep 28, 2021 $0.215
-2.81%
$843,543 $68,212
Sep 27, 2021 $0.221
-2.61%
$865,852 $69,394