Coinranking
ZrCoin Historical Data
ZRC
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 20, 2015 | $0.00345 | +0.00% | ||
| Dec 19, 2015 | $0.00357 | +0.00% | ||
| Dec 18, 2015 | $0.00424 | +0.00% | ||
| Dec 17, 2015 | $0.00387 | +0.00% | ||
| Dec 16, 2015 | $0.00421 | +0.00% | ||
| Dec 15, 2015 | $0.00417 | +0.00% | ||
| Dec 14, 2015 | $0.00337 | +0.00% | ||
| Dec 13, 2015 | $0.00316 | +0.00% | ||
| Dec 12, 2015 | $0.0038 | +0.00% | ||
| Dec 11, 2015 | $0.00329 | +0.00% | ||
| Dec 10, 2015 | $0.00302 | +0.00% | ||
| Dec 9, 2015 | $0.00327 | +0.00% | ||
| Dec 8, 2015 | $0.00289 | +0.00% | ||
| Dec 7, 2015 | $0.00312 | +0.00% | ||
| Dec 6, 2015 | $0.00331 | +0.00% | ||
| Dec 5, 2015 | $0.00389 | +0.00% | ||
| Dec 4, 2015 | $0.00304 | +0.00% | ||
| Dec 3, 2015 | $0.00304 | +0.00% | ||
| Dec 2, 2015 | $0.00309 | +0.00% | ||
| Dec 1, 2015 | $0.00308 | +0.00% | ||
| Nov 30, 2015 | $0.00331 | +0.00% | ||
| Nov 29, 2015 | $0.00353 | +0.00% | ||
| Nov 28, 2015 | $0.00359 | +0.00% | ||
| Nov 27, 2015 | $0.00392 | +0.00% | ||
| Nov 26, 2015 | $0.00373 | +0.00% | ||
| Nov 25, 2015 | $0.00322 | +0.00% | ||
| Nov 24, 2015 | $0.00336 | +0.00% | ||
| Nov 23, 2015 | $0.00354 | +0.00% | ||
| Nov 22, 2015 | $0.00325 | +0.00% | ||
| Nov 21, 2015 | $0.00327 | +0.00% | ||
| Nov 20, 2015 | $0.00325 | +0.00% | ||
| Nov 19, 2015 | $0.00405 | +0.00% | ||
| Nov 18, 2015 | $0.00421 | +0.00% | ||
| Nov 17, 2015 | $0.00434 | +0.00% | ||
| Nov 16, 2015 | $0.00404 | +0.00% | ||
| Nov 15, 2015 | $0.00388 | +0.00% | ||
| Nov 14, 2015 | $0.00438 | +0.00% | ||
| Nov 13, 2015 | $0.00417 | +0.00% | ||
| Nov 12, 2015 | $0.00378 | +0.00% | ||
| Nov 11, 2015 | $0.00349 | +0.00% | ||
| Nov 10, 2015 | $0.00363 | +0.00% | ||
| Nov 9, 2015 | $0.00453 | +0.00% | ||
| Nov 8, 2015 | $0.00465 | +0.00% | ||
| Nov 7, 2015 | $0.00468 | +0.00% | ||
| Nov 6, 2015 | $0.00392 | +0.00% | ||
| Nov 5, 2015 | $0.00402 | +0.00% | ||
| Nov 4, 2015 | $0.00481 | +0.00% | ||
| Nov 3, 2015 | $0.00404 | +0.00% | ||
| Nov 2, 2015 | $0.00438 | +0.00% | ||
| Nov 1, 2015 | $0.0041 | +0.00% | ||