Coinranking
ZrCoin Historical Data
ZRC
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 15, 2016 | $0.00503 | +0.00% | ||
| Oct 14, 2016 | $0.00504 | +0.00% | ||
| Oct 13, 2016 | $0.00502 | +0.00% | ||
| Oct 12, 2016 | $0.00502 | +0.00% | ||
| Oct 11, 2016 | $0.00506 | +0.00% | ||
| Oct 10, 2016 | $0.00488 | +0.00% | ||
| Oct 9, 2016 | $0.00486 | +0.00% | ||
| Oct 8, 2016 | $0.00488 | +0.00% | ||
| Oct 7, 2016 | $0.00487 | +0.00% | ||
| Oct 6, 2016 | $0.00483 | +0.00% | ||
| Oct 5, 2016 | $0.00483 | +0.00% | ||
| Oct 4, 2016 | $0.00481 | +0.00% | ||
| Oct 3, 2016 | $0.00483 | +0.00% | ||
| Oct 2, 2016 | $0.00482 | +0.00% | ||
| Oct 1, 2016 | $0.00485 | +0.00% | ||
| Sep 30, 2016 | $0.0048 | +0.00% | ||
| Sep 29, 2016 | $0.00478 | +0.00% | ||
| Sep 28, 2016 | $0.00478 | +0.00% | ||
| Sep 27, 2016 | $0.00478 | +0.00% | ||
| Sep 26, 2016 | $0.00479 | +0.00% | ||
| Sep 25, 2016 | $0.00475 | +0.00% | ||
| Sep 24, 2016 | $0.00476 | +0.00% | ||
| Sep 23, 2016 | $0.00476 | +0.00% | ||
| Sep 22, 2016 | $0.0047 | +0.00% | ||
| Sep 21, 2016 | $0.00472 | +0.00% | ||
| Sep 20, 2016 | $0.00481 | +0.00% | ||
| Sep 19, 2016 | $0.00482 | +0.00% | ||
| Sep 18, 2016 | $0.00483 | +0.00% | ||
| Sep 17, 2016 | $0.0048 | +0.00% | ||
| Sep 16, 2016 | $0.0048 | +0.00% | ||
| Sep 15, 2016 | $0.0048 | +0.00% | ||
| Sep 14, 2016 | $0.00482 | +0.00% | ||
| Sep 13, 2016 | $0.00481 | +0.00% | ||
| Sep 12, 2016 | $0.0048 | +0.00% | ||
| Sep 11, 2016 | $0.00478 | +0.00% | ||
| Sep 10, 2016 | $0.00493 | +0.00% | ||
| Sep 9, 2016 | $0.00492 | +0.00% | ||
| Sep 8, 2016 | $0.00494 | +0.00% | ||
| Sep 7, 2016 | $0.00484 | +0.00% | ||
| Sep 6, 2016 | $0.00482 | +0.00% | ||
| Sep 5, 2016 | $0.00479 | +0.00% | ||
| Sep 4, 2016 | $0.00482 | +0.00% | ||
| Sep 3, 2016 | $0.00473 | +0.00% | ||
| Sep 2, 2016 | $0.00454 | +0.00% | ||
| Sep 1, 2016 | $0.00452 | +0.00% | ||
| Aug 31, 2016 | $0.00453 | +0.00% | ||
| Aug 30, 2016 | $0.00456 | +0.00% | ||
| Aug 29, 2016 | $0.00454 | +0.00% | ||
| Aug 28, 2016 | $0.00454 | +0.00% | ||
| Aug 27, 2016 | $0.00451 | +0.00% | ||