Coinranking
ZrCoin Historical Data
ZRC
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 2017 | $1.19 | +0.00% | ||
| Aug 10, 2017 | $1.11 | +0.00% | ||
| Aug 9, 2017 | $1.18 | +0.00% | ||
| Aug 8, 2017 | $1.29 | +0.00% | ||
| Aug 7, 2017 | $1.43 | +0.00% | ||
| Aug 6, 2017 | $1.37 | +0.00% | ||
| Aug 5, 2017 | $1.23 | +0.00% | ||
| Aug 4, 2017 | $1.12 | +0.00% | ||
| Aug 3, 2017 | $1.11 | +0.00% | ||
| Aug 2, 2017 | $1.01 | +0.00% | ||
| Aug 1, 2017 | $0.838 | +0.00% | ||
| Jul 31, 2017 | $1.06 | +0.00% | ||
| Jul 30, 2017 | $1.02 | +0.00% | ||
| Jul 29, 2017 | $0.894 | +0.00% | ||
| Jul 28, 2017 | $1.02 | +0.00% | ||
| Jul 27, 2017 | $1.04 | +0.00% | ||
| Jul 26, 2017 | $1.04 | +0.00% | ||
| Jul 25, 2017 | $0.971 | +0.00% | ||
| Jul 24, 2017 | $1.04 | +0.00% | ||
| Jul 23, 2017 | $1.02 | +0.00% | ||
| Jul 22, 2017 | $1.2 | +0.00% | ||
| Jul 21, 2017 | $1.11 | +0.00% | ||
| Jul 20, 2017 | $1.2 | +0.00% | ||
| Jul 19, 2017 | $0.808 | +0.00% | ||
| Jul 18, 2017 | $1.08 | +0.00% | ||
| Jul 17, 2017 | $1.06 | +0.00% | ||
| Jul 16, 2017 | $0.867 | +0.00% | ||
| Jul 15, 2017 | $0.972 | +0.00% | ||
| Jul 14, 2017 | $1.01 | +0.00% | ||
| Jul 13, 2017 | $0.981 | +0.00% | ||
| Jul 12, 2017 | $1.22 | +0.00% | ||
| Jul 11, 2017 | $0.93 | +0.00% | ||
| Jul 10, 2017 | $1.34 | +0.00% | ||
| Jul 9, 2017 | $14.81 | +0.00% | ||
| Jul 8, 2017 | $13.31 | +0.00% | ||
| Jul 7, 2017 | $17.2 | +0.00% | ||
| Jul 6, 2017 | $12.63 | +0.00% | ||
| Jul 5, 2017 | $1.43 | +0.00% | ||
| Jul 4, 2017 | $1.36 | +0.00% | ||
| Jul 3, 2017 | $1.52 | +0.00% | ||
| Jul 2, 2017 | $6.41 | +0.00% | ||
| Jul 1, 2017 | $1.56 | +0.00% | ||
| Jun 30, 2017 | $1.49 | +0.00% | ||
| Jun 29, 2017 | $1.46 | +0.00% | ||
| Jun 28, 2017 | $1.32 | +0.00% | ||
| Jun 27, 2017 | $4.77 | +0.00% | ||
| Jun 26, 2017 | $1.75 | +0.00% | ||
| Jun 25, 2017 | $1.53 | +0.00% | ||
| Jun 24, 2017 | $1.48 | +0.00% | ||
| Jun 23, 2017 | $2.13 | +0.00% | ||