Coinranking
ZrCoin Historical Data
ZRC
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 8, 2018 | $2 | +0.00% | ||
| Jan 7, 2018 | $2.23 | +0.00% | ||
| Jan 6, 2018 | $2.38 | +0.00% | ||
| Jan 5, 2018 | $2.37 | +0.00% | ||
| Jan 4, 2018 | $3.08 | +0.00% | ||
| Jan 3, 2018 | $3.13 | +0.00% | ||
| Jan 2, 2018 | $2.36 | +0.00% | ||
| Jan 1, 2018 | $2.66 | +0.00% | ||
| Dec 31, 2017 | $3.32 | +0.00% | ||
| Dec 30, 2017 | $2.97 | +0.00% | ||
| Dec 29, 2017 | $2.17 | +0.00% | ||
| Dec 28, 2017 | $2.52 | +0.00% | ||
| Dec 27, 2017 | $1.46 | +0.00% | ||
| Dec 26, 2017 | $1.51 | +0.00% | ||
| Dec 25, 2017 | $1.34 | +0.00% | ||
| Dec 24, 2017 | $1.44 | +0.00% | ||
| Dec 23, 2017 | $1.34 | +0.00% | ||
| Dec 22, 2017 | $1.52 | +0.00% | ||
| Dec 21, 2017 | $1.61 | +0.00% | ||
| Dec 20, 2017 | $1.84 | +0.00% | ||
| Dec 19, 2017 | $1.78 | +0.00% | ||
| Dec 18, 2017 | $1.84 | +0.00% | ||
| Dec 17, 2017 | $1.72 | +0.00% | ||
| Dec 16, 2017 | $1.76 | +0.00% | ||
| Dec 15, 2017 | $1.85 | +0.00% | ||
| Dec 14, 2017 | $1.94 | +0.00% | ||
| Dec 13, 2017 | $1.94 | +0.00% | ||
| Dec 12, 2017 | $1.9 | +0.00% | ||
| Dec 11, 2017 | $1.7 | +0.00% | ||
| Dec 10, 2017 | $1.83 | +0.00% | ||
| Dec 9, 2017 | $1.84 | +0.00% | ||
| Dec 8, 2017 | $1.97 | +0.00% | ||
| Dec 7, 2017 | $1.79 | +0.00% | ||
| Dec 6, 2017 | $1.77 | +0.00% | ||
| Dec 5, 2017 | $1.79 | +0.00% | ||
| Dec 4, 2017 | $1.8 | +0.00% | ||
| Dec 3, 2017 | $1.89 | +0.00% | ||
| Dec 2, 2017 | $1.71 | +0.00% | ||
| Dec 1, 2017 | $1.71 | +0.00% | ||
| Nov 30, 2017 | $1.83 | +0.00% | ||
| Nov 29, 2017 | $1.72 | +0.00% | ||
| Nov 28, 2017 | $1.68 | +0.00% | ||
| Nov 27, 2017 | $1.79 | +0.00% | ||
| Nov 26, 2017 | $1.53 | +0.00% | ||
| Nov 25, 2017 | $1.49 | +0.00% | ||
| Nov 24, 2017 | $1.55 | +0.00% | ||
| Nov 23, 2017 | $1.58 | +0.00% | ||
| Nov 22, 2017 | $1.59 | +0.00% | ||
| Nov 21, 2017 | $1.55 | +0.00% | ||
| Nov 20, 2017 | $1.56 | +0.00% | ||