Coinranking
ZrCoin Historical Data
ZRC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 22 | $0.335 | -39.84% | ||
| Feb 15 | $0.557 | +95.32% | ||
| Feb 8 | $0.285 | -26.62% | ||
| Feb 1 | $0.389 | +15.36% | ||
| Jan 25 | $0.349 | +4.10% | ||
| Jan 18 | $0.333 | -8.57% | ||
| Jan 11 | $0.364 | -7.05% | ||
| Jan 4 | $0.392 | +15.42% | ||
| Dec 28 | $0.34 | -2.94% | ||
| Dec 21 | $0.341 | -27.89% | ||
| Dec 14 | $0.47 | +10.18% | ||
| Dec 7 | $0.483 | -3.32% | ||
| Nov 30 | $0.5 | -8.88% | ||
| Nov 23 | $0.548 | +1.17% | ||
| Nov 16 | $0.542 | -22.39% | ||
| Nov 9 | $0.699 | -3.73% | ||
| Nov 2 | $0.727 | +1.47% | ||
| Oct 26 | $0.716 | -2.18% | ||
| Oct 19 | $0.733 | +6.11% | ||
| Oct 12 | $0.69 | -8.55% | ||
| Oct 5 | $0.755 | +5.75% | ||
| Sep 28 | $0.714 | -2.21% | ||
| Sep 21 | $0.73 | -2.73% | ||
| Sep 14 | $0.75 | +2.90% | ||
| Sep 7 | $0.729 | +0.01% | ||
| Aug 31 | $0.729 | -10.45% | ||
| Aug 24 | $0.814 | -8.10% | ||
| Aug 17 | $0.886 | -14.54% | ||
| Aug 10 | $1.04 | +33.03% | ||
| Aug 3 | $0.779 | -1.29% | ||
| Jul 27 | $0.788 | +3.94% | ||
| Jul 20 | $0.758 | +8.81% | ||
| Jul 13 | $0.697 | +0.82% | ||
| Jul 6 | $0.691 | +4.43% | ||
| Jun 29 | $0.662 | -8.18% | ||
| Jun 22 | $0.72 | -2.79% | ||
| Jun 15 | $0.741 | +3.22% | ||
| Jun 8 | $0.718 | -8.06% | ||
| Jun 1 | $0.781 | +2.51% | ||
| May 25 | $0.762 | +7.79% | ||
| May 18 | $0.707 | +1.27% | ||
| May 11 | $0.698 | -5.07% | ||
| May 4 | $0.735 | +3.71% | ||
| Apr 27 | $0.709 | -22.11% | ||
| Apr 20 | $0.91 | -4.49% | ||
| Apr 13 | $0.953 | -5.15% | ||
| Apr 6 | $1.01 | -5.73% | ||
| Mar 30 | $1.07 | +11.02% | ||
| Mar 23 | $0.963 | -13.00% | ||
| Mar 16 | $1.11 | +7.47% | ||