Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZrCoin Historical Data

ZRC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2018 $2.29
-6.93%
$9 million $26,670
Dec 24, 2018 $2.46
-1.81%
$9.66 million $36,356
Dec 23, 2018 $2.5
-1.78%
$9.8 million $49,733
Dec 22, 2018 $2.54
+10.34%
$9.96 million $28,978
Dec 21, 2018 $2.3
-10.70%
$9.03 million $959
Dec 20, 2018 $2.58
+11.18%
$10.13 million $37,531
Dec 19, 2018 $2.36
-12.65%
$9.26 million $51,690
Dec 18, 2018 $2.7
+17.36%
$10.59 million $80,933
Dec 17, 2018 $2.31
-0.87%
$9.08 million $26,354
Dec 16, 2018 $2.33
-2.04%
$9.16 million $29,139
Dec 15, 2018 $2.35
-2.47%
$9.21 million $24,650
Dec 14, 2018 $2.41
+12.83%
$9.44 million $23,073
Dec 13, 2018 $2.13
-0.78%
$8.36 million $65,834
Dec 12, 2018 $2.15
+25.18%
$8.43 million $29,525
Dec 11, 2018 $1.72
-9.42%
$6.75 million $25,788
Dec 10, 2018 $1.9
-3.59%
$7.45 million $10,319
Dec 9, 2018 $1.97
-4.82%
$7.74 million $8,252
Dec 8, 2018 $2.07
+2.68%
$8.13 million $17,703
Dec 7, 2018 $2.02
-0.47%
$7.92 million $45,008
Dec 6, 2018 $2.03
-0.30%
$7.98 million $29,817
Dec 5, 2018 $2.04
-10.86%
$8.02 million $22,131
Dec 4, 2018 $2.3
+21.12%
$9.01 million $121,939
Dec 3, 2018 $1.89
-10.25%
$7.44 million $12,029
Dec 2, 2018 $2.12
+7.07%
$8.34 million $65,866
Dec 1, 2018 $1.98
-2.26%
$7.75 million $20,275
Nov 30, 2018 $2.02
+5.04%
$7.91 million $53,198
Nov 29, 2018 $2.06
+0.00%
$8.09 million $4,089
Nov 28, 2018 $1.79
+0.00%
$7.01 million $3,750
Nov 27, 2018 $1.89
+0.00%
$7.41 million $3,926
Nov 26, 2018 $1.7
+0.00%
$6.67 million $3,820
Nov 25, 2018 $1.72
+0.00%
$6.74 million $4,292
Nov 24, 2018 $1.79
+0.00%
$7.03 million $4,307
Nov 23, 2018 $1.71
+0.00%
$6.7 million $4,525
Nov 22, 2018 $1.63
+0.00%
$6.38 million $4,500
Nov 21, 2018 $1.7
+0.00%
$6.69 million $4,634
Nov 20, 2018 $1.85
+0.00%
$7.27 million $5,282
Nov 19, 2018 $1.97
+0.00%
$7.72 million $5,598
Nov 18, 2018 $1.94
+0.00%
$7.61 million $5,553
Nov 17, 2018 $1.77
+0.00%
$6.95 million $5,591
Nov 16, 2018 $1.91
+0.00%
$-- $5,594
Nov 15, 2018 $1.78
+0.00%
$-- $6,126
Nov 14, 2018 $1.74
+0.00%
$-- $6,362
Nov 13, 2018 $1.8
+0.00%
$-- $6,402
Nov 12, 2018 $1.97
+0.00%
$-- $6,388
Nov 11, 2018 $1.95
+0.00%
$-- $6,401
Nov 10, 2018 $1.83
+0.00%
$-- $6,412
Nov 9, 2018 $1.92
+0.00%
$-- $6,490
Nov 8, 2018 $1.83
+0.00%
$-- $6,532
Nov 7, 2018 $1.8
+0.00%
$-- $6,438
Nov 6, 2018 $1.83
+0.00%
$-- $6,440